Coinbase Wrapped LTC Historical Data

cbLTC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 55.6
-0.03%
$ 2.9 million $ 150,442
Mar 23, 6 PM $ 55.61
+0.10%
$ 2.9 million $ 148,694
Mar 23, 5 PM $ 55.54
+0.40%
$ 2.9 million $ 146,244
Mar 23, 4 PM $ 55.29
+0.46%
$ 2.89 million $ 141,236
Mar 23, 3 PM $ 55.07
-1.24%
$ 2.87 million $ 134,580
Mar 23, 2 PM $ 55.77
+0.21%
$ 2.91 million $ 126,675
Mar 23, 1 PM $ 55.61
+0.19%
$ 2.9 million $ 122,643
Mar 23, 12 PM $ 55.47
+0.54%
$ 2.89 million $ 110,017
Mar 23, 11 AM $ 55.15
+2.52%
$ 2.88 million $ 82,857
Mar 23, 10 AM $ 53.8
+0.41%
$ 2.81 million $ 47,789
Mar 23, 9 AM $ 53.58
-0.51%
$ 2.8 million $ 51,904
Mar 23, 8 AM $ 53.86
+0.08%
$ 2.81 million $ 52,496
Mar 23, 7 AM $ 53.82
+0.50%
$ 2.81 million $ 56,834
Mar 23, 6 AM $ 53.72
-0.82%
$ 2.8 million $ 53,316
Mar 23, 5 AM $ 54.16
+0.45%
$ 2.83 million $ 52,328
Mar 23, 4 AM $ 53.92
+0.11%
$ 2.81 million $ 52,603
Mar 23, 3 AM $ 53.86
+0.15%
$ 2.81 million $ 52,567
Mar 23, 2 AM $ 53.8
+0.16%
$ 2.81 million $ 56,114
Mar 23, 1 AM $ 53.81
+0.56%
$ 2.81 million $ 56,837
Mar 23, 12 AM $ 53.52
+0.13%
$ 2.79 million $ 64,751
Mar 22, 11 PM $ 53.49
-0.33%
$ 2.79 million $ 98,280
Mar 22, 10 PM $ 53.72
+0.53%
$ 2.8 million $ 105,456
Mar 22, 9 PM $ 53.41
-0.62%
$ 2.79 million $ 103,931
Mar 22, 8 PM $ 53.77
-0.18%
$ 2.81 million $ 100,098
Mar 22, 7 PM $ 53.81
-0.20%
$ 2.81 million $ 137,354
Mar 22, 6 PM $ 54.02
-0.14%
$ 2.82 million $ 140,432
Mar 22, 5 PM $ 54.19
+0.08%
$ 2.83 million $ 143,511
Mar 22, 4 PM $ 54.17
+0.03%
$ 2.83 million $ 143,756
Mar 22, 3 PM $ 54.14
+0.00%
$ 2.83 million $ 144,009
Mar 22, 2 PM $ 54.13
+0.24%
$ 2.83 million $ 144,318
Mar 22, 1 PM $ 54.17
+0.04%
$ 2.83 million $ 149,599
Mar 22, 12 PM $ 54.15
+0.33%
$ 2.83 million $ 158,377
Mar 22, 11 AM $ 53.97
-0.25%
$ 2.82 million $ 156,857
Mar 22, 10 AM $ 54.1
-0.38%
$ 2.82 million $ 156,206
Mar 22, 9 AM $ 54.28
+0.22%
$ 2.83 million $ 159,761
Mar 22, 8 AM $ 54.14
-0.52%
$ 2.83 million $ 158,808
Mar 22, 7 AM $ 54.5
-0.11%
$ 2.84 million $ 146,825
Mar 22, 6 AM $ 54.56
-0.27%
$ 2.85 million $ 147,315
Mar 22, 5 AM $ 54.73
-0.29%
$ 2.86 million $ 147,281
Mar 22, 4 AM $ 54.89
-0.09%
$ 2.86 million $ 147,190
Mar 22, 3 AM $ 54.92
+0.22%
$ 2.87 million $ 146,597
Mar 22, 2 AM $ 54.82
+0.23%
$ 2.86 million $ 142,495
Mar 22, 1 AM $ 54.68
+0.03%
$ 2.85 million $ 139,488
Mar 22, 12 AM $ 54.66
-1.04%
$ 2.85 million $ 118,237
Mar 21, 11 PM $ 55.23
-1.17%
$ 2.88 million $ 104,843
Mar 21, 10 PM $ 55.88
-0.23%
$ 2.92 million $ 92,402
Mar 21, 9 PM $ 56
+0.01%
$ 2.92 million $ 92,536
Mar 21, 8 PM $ 55.99
+0.02%
$ 2.92 million $ 92,156
Mar 21, 7 PM $ 55.98
+0.20%
$ 2.92 million $ 75,254
Mar 21, 6 PM $ 55.86
+0.35%
$ 2.92 million $ 50,555