Coinbase Wrapped LTC Historical Data

cbLTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 76.94
+0.59%
$ 2.37 million $ 246,271
Dec 17, 4 PM $ 76.41
-3.42%
$ 2.36 million $ 201,113
Dec 17, 3 PM $ 80.46
+2.54%
$ 2.48 million $ 220,421
Dec 17, 2 PM $ 79.12
+0.44%
$ 2.44 million $ 222,192
Dec 17, 1 PM $ 78.78
+0.53%
$ 2.43 million $ 232,638
Dec 17, 12 PM $ 78.57
+0.07%
$ 2.42 million $ 232,399
Dec 17, 11 AM $ 78.39
+0.13%
$ 2.42 million $ 231,251
Dec 17, 10 AM $ 78.21
-0.29%
$ 2.41 million $ 235,581
Dec 17, 9 AM $ 78.31
-0.14%
$ 2.42 million $ 236,231
Dec 17, 8 AM $ 78.59
-0.67%
$ 2.43 million $ 237,535
Dec 17, 7 AM $ 79.07
+0.07%
$ 2.44 million $ 232,953
Dec 17, 6 AM $ 79.25
+0.47%
$ 2.45 million $ 231,459
Dec 17, 5 AM $ 78.88
+0.32%
$ 2.43 million $ 230,024
Dec 17, 4 AM $ 78.93
-0.27%
$ 2.44 million $ 239,556
Dec 17, 3 AM $ 79.21
-0.09%
$ 2.44 million $ 248,320
Dec 17, 2 AM $ 79.1
-0.29%
$ 2.44 million $ 252,802
Dec 17, 1 AM $ 79.6
+1.03%
$ 2.46 million $ 251,321
Dec 17, 12 AM $ 78.9
-0.37%
$ 2.44 million $ 263,576
Dec 16, 11 PM $ 79.22
-0.09%
$ 2.44 million $ 264,283
Dec 16, 10 PM $ 79.33
+0.13%
$ 2.45 million $ 275,723
Dec 16, 9 PM $ 79.1
-0.36%
$ 2.44 million $ 265,913
Dec 16, 8 PM $ 79.3
+0.13%
$ 2.45 million $ 273,984
Dec 16, 7 PM $ 78.95
-0.52%
$ 2.44 million $ 214,810
Dec 16, 6 PM $ 79.35
+0.65%
$ 2.45 million $ 215,306
Dec 16, 5 PM $ 78.76
+0.13%
$ 2.43 million $ 222,069
Dec 16, 4 PM $ 78.92
+0.36%
$ 2.44 million $ 232,731
Dec 16, 3 PM $ 78.17
+0.35%
$ 2.41 million $ 188,069
Dec 16, 2 PM $ 78.3
+0.16%
$ 2.42 million $ 180,856
Dec 16, 1 PM $ 78.71
-0.23%
$ 2.43 million $ 158,808
Dec 16, 12 PM $ 78.77
-0.10%
$ 2.43 million $ 164,609
Dec 16, 11 AM $ 78.75
+0.36%
$ 2.43 million $ 163,619
Dec 16, 10 AM $ 77.68
+0.28%
$ 2.4 million $ 162,935
Dec 16, 9 AM $ 77.37
-0.36%
$ 2.39 million $ 165,149
Dec 16, 8 AM $ 77.41
+0.19%
$ 2.39 million $ 165,690
Dec 16, 7 AM $ 77.51
-0.39%
$ 2.39 million $ 175,390
Dec 16, 6 AM $ 77.77
+0.27%
$ 2.4 million $ 175,593
Dec 16, 5 AM $ 77.26
+0.34%
$ 2.38 million $ 179,643
Dec 16, 4 AM $ 77.31
-0.07%
$ 2.39 million $ 178,160
Dec 16, 3 AM $ 77.5
+0.11%
$ 2.39 million $ 170,321
Dec 16, 2 AM $ 77.41
+0.19%
$ 2.39 million $ 170,174
Dec 16, 1 AM $ 77.26
-0.14%
$ 2.38 million $ 165,608
Dec 16, 12 AM $ 77.7
+0.14%
$ 2.4 million $ 166,126
Dec 15, 11 PM $ 77.49
+0.69%
$ 2.39 million $ 184,720
Dec 15, 10 PM $ 76.78
+0.04%
$ 2.37 million $ 188,706
Dec 15, 9 PM $ 76.85
+0.03%
$ 2.37 million $ 193,385
Dec 15, 8 PM $ 76.56
-0.70%
$ 2.36 million $ 195,983
Dec 15, 7 PM $ 77.22
+1.16%
$ 2.38 million $ 189,892
Dec 15, 6 PM $ 76.23
-0.66%
$ 2.35 million $ 189,266
Dec 15, 5 PM $ 76.87
-0.37%
$ 2.37 million $ 181,153
Dec 15, 4 PM $ 77.84
-0.40%
$ 2.4 million $ 173,224