Coinbase Wrapped LTC Historical Data

cbLTC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 55.86
+0.35%
$ 2.92 million $ 50,555
Mar 21, 5 PM $ 55.65
+0.06%
$ 2.9 million $ 51,738
Mar 21, 4 PM $ 55.61
-0.24%
$ 2.9 million $ 49,254
Mar 21, 3 PM $ 55.74
-0.36%
$ 2.91 million $ 55,638
Mar 21, 2 PM $ 55.95
+0.10%
$ 2.92 million $ 66,014
Mar 21, 1 PM $ 55.93
-0.24%
$ 2.92 million $ 67,711
Mar 21, 12 PM $ 56.09
-0.08%
$ 2.93 million $ 59,692
Mar 21, 11 AM $ 56.15
-0.12%
$ 2.93 million $ 55,836
Mar 21, 10 AM $ 56.23
-0.32%
$ 2.93 million $ 57,738
Mar 21, 9 AM $ 56.41
+0.23%
$ 2.94 million $ 58,167
Mar 21, 8 AM $ 56.36
-0.09%
$ 2.94 million $ 60,825
Mar 21, 7 AM $ 56.43
+0.10%
$ 2.95 million $ 64,843
Mar 21, 6 AM $ 56.36
+0.00%
$ 2.94 million $ 67,338
Mar 21, 5 AM $ 56.36
+0.18%
$ 2.94 million $ 68,680
Mar 21, 4 AM $ 56.32
+0.06%
$ 2.94 million $ 68,781
Mar 21, 3 AM $ 56.28
-0.10%
$ 2.94 million $ 70,839
Mar 21, 2 AM $ 56.3
+0.00%
$ 2.94 million $ 75,795
Mar 21, 1 AM $ 56.34
+0.13%
$ 2.94 million $ 78,080
Mar 21, 12 AM $ 56.24
+0.27%
$ 2.93 million $ 73,120
Mar 20, 11 PM $ 56.09
-0.12%
$ 2.93 million $ 70,139
Mar 20, 10 PM $ 56.18
+0.43%
$ 2.93 million $ 71,732
Mar 20, 9 PM $ 55.99
+0.77%
$ 2.92 million $ 75,555
Mar 20, 8 PM $ 55.58
+0.28%
$ 2.9 million $ 78,995
Mar 20, 7 PM $ 55.41
+0.03%
$ 2.89 million $ 82,946
Mar 20, 6 PM $ 55.39
-0.03%
$ 2.89 million $ 83,222
Mar 20, 5 PM $ 55.33
-0.43%
$ 2.89 million $ 81,815
Mar 20, 4 PM $ 55.59
+0.37%
$ 2.9 million $ 84,581
Mar 20, 3 PM $ 55.38
-0.28%
$ 2.89 million $ 91,656
Mar 20, 2 PM $ 55.54
+0.18%
$ 2.9 million $ 97,226
Mar 20, 1 PM $ 55.44
+0.18%
$ 2.89 million $ 119,197
Mar 20, 12 PM $ 55.39
+0.12%
$ 2.89 million $ 154,768
Mar 20, 11 AM $ 55.44
-0.48%
$ 2.89 million $ 157,040
Mar 20, 10 AM $ 55.73
+0.10%
$ 2.91 million $ 157,826
Mar 20, 9 AM $ 55.68
-0.76%
$ 2.91 million $ 159,710
Mar 20, 8 AM $ 56.1
+0.03%
$ 2.93 million $ 164,984
Mar 20, 7 AM $ 56.09
+0.38%
$ 2.93 million $ 165,829
Mar 20, 6 AM $ 55.89
-0.13%
$ 2.92 million $ 172,342
Mar 20, 5 AM $ 55.97
+0.32%
$ 2.92 million $ 171,883
Mar 20, 4 AM $ 55.79
-0.20%
$ 2.91 million $ 177,767
Mar 20, 3 AM $ 55.9
+0.16%
$ 2.92 million $ 177,976
Mar 20, 2 AM $ 55.81
-0.30%
$ 2.91 million $ 182,332
Mar 20, 1 AM $ 55.98
+0.55%
$ 2.92 million $ 178,385
Mar 20, 12 AM $ 55.63
+0.51%
$ 2.9 million $ 173,615
Mar 19, 11 PM $ 55.34
-0.50%
$ 2.89 million $ 175,105
Mar 19, 10 PM $ 55.74
-0.08%
$ 2.91 million $ 185,063
Mar 19, 9 PM $ 55.79
+0.02%
$ 2.91 million $ 188,948
Mar 19, 8 PM $ 55.71
+0.16%
$ 2.91 million $ 197,227
Mar 19, 7 PM $ 55.61
+0.93%
$ 2.9 million $ 197,950
Mar 19, 6 PM $ 55.13
+0.23%
$ 2.88 million $ 202,288
Mar 19, 5 PM $ 55.1
+0.16%
$ 2.88 million $ 209,676