Coinbase Wrapped LTC Historical Data

cbLTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 77.84
-0.40%
$ 2.4 million $ 173,224
Dec 15, 3 PM $ 77.73
-3.48%
$ 2.4 million $ 153,192
Dec 15, 2 PM $ 80.68
+0.10%
$ 2.49 million $ 141,890
Dec 15, 1 PM $ 80.56
-0.41%
$ 2.49 million $ 141,995
Dec 15, 12 PM $ 80.86
+0.00%
$ 2.5 million $ 137,660
Dec 15, 11 AM $ 81.04
+0.05%
$ 2.5 million $ 142,460
Dec 15, 10 AM $ 81.42
+0.31%
$ 2.51 million $ 139,690
Dec 15, 9 AM $ 81.15
+0.08%
$ 2.5 million $ 136,099
Dec 15, 8 AM $ 81.1
+0.43%
$ 2.5 million $ 131,561
Dec 15, 7 AM $ 80.98
-0.14%
$ 2.5 million $ 131,815
Dec 15, 6 AM $ 81.01
+0.33%
$ 2.5 million $ 123,475
Dec 15, 5 AM $ 80.83
+0.02%
$ 2.49 million $ 113,637
Dec 15, 4 AM $ 80.47
+0.40%
$ 2.48 million $ 108,033
Dec 15, 3 AM $ 80.23
-0.25%
$ 2.48 million $ 103,141
Dec 15, 2 AM $ 80.74
+0.68%
$ 2.49 million $ 103,191
Dec 15, 1 AM $ 79.55
+0.55%
$ 2.46 million $ 96,737
Dec 15, 12 AM $ 79.31
+0.81%
$ 2.45 million $ 94,279
Dec 14, 11 PM $ 78.52
+0.14%
$ 2.42 million $ 72,895
Dec 14, 10 PM $ 78.41
-0.37%
$ 2.42 million $ 72,714
Dec 14, 9 PM $ 79.01
-0.56%
$ 2.44 million $ 52,192
Dec 14, 8 PM $ 79.36
+0.29%
$ 2.45 million $ 49,262
Dec 14, 7 PM $ 79.29
-0.04%
$ 2.45 million $ 38,311
Dec 14, 6 PM $ 79.25
+0.29%
$ 2.45 million $ 39,734
Dec 14, 5 PM $ 78.95
-0.32%
$ 2.44 million $ 39,618
Dec 14, 4 PM $ 79.48
+0.45%
$ 2.45 million $ 40,157
Dec 14, 3 PM $ 79.04
-0.94%
$ 2.44 million $ 41,642
Dec 14, 2 PM $ 80.16
+0.14%
$ 2.47 million $ 40,436
Dec 14, 1 PM $ 80.09
-0.43%
$ 2.47 million $ 38,160
Dec 14, 12 PM $ 80.23
+0.70%
$ 2.48 million $ 38,236
Dec 14, 11 AM $ 80.27
-0.73%
$ 2.48 million $ 30,180
Dec 14, 10 AM $ 80.91
-0.19%
$ 2.5 million $ 32,350
Dec 14, 9 AM $ 81.03
-0.22%
$ 2.5 million $ 29,622
Dec 14, 8 AM $ 81.25
+0.22%
$ 2.51 million $ 31,746
Dec 14, 7 AM $ 81.07
-0.04%
$ 2.5 million $ 31,690
Dec 14, 6 AM $ 81.04
-0.31%
$ 2.5 million $ 35,553
Dec 14, 5 AM $ 81.14
-0.23%
$ 2.5 million $ 34,657
Dec 14, 4 AM $ 81.58
-0.07%
$ 2.52 million $ 30,317
Dec 14, 3 AM $ 81.62
-0.07%
$ 2.52 million $ 32,673
Dec 14, 2 AM $ 81.74
+0.20%
$ 2.52 million $ 32,661
Dec 14, 1 AM $ 81.79
+0.26%
$ 2.52 million $ 30,543
Dec 14, 12 AM $ 81.38
-0.17%
$ 2.51 million $ 30,481
Dec 13, 11 PM $ 81.52
+0.01%
$ 2.52 million $ 30,506
Dec 13, 10 PM $ 81.32
-0.05%
$ 2.51 million $ 30,087
Dec 13, 9 PM $ 81.35
-0.26%
$ 2.51 million $ 28,952
Dec 13, 8 PM $ 81.59
-0.03%
$ 2.52 million $ 29,502
Dec 13, 7 PM $ 81.53
-0.19%
$ 2.52 million $ 35,956
Dec 13, 6 PM $ 81.69
-0.01%
$ 2.52 million $ 52,712
Dec 13, 5 PM $ 81.58
-0.18%
$ 2.52 million $ 52,603
Dec 13, 4 PM $ 81.7
+0.17%
$ 2.52 million $ 91,109
Dec 13, 3 PM $ 81.73
+0.30%
$ 2.52 million $ 115,233