Coinbase Wrapped LTC Historical Data

cbLTC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 55.1
+0.16%
$ 2.88 million $ 209,676
Mar 19, 4 PM $ 55.01
+0.43%
$ 2.87 million $ 209,349
Mar 19, 3 PM $ 54.64
-0.72%
$ 2.85 million $ 216,807
Mar 19, 2 PM $ 55.04
-0.07%
$ 2.87 million $ 218,000
Mar 19, 1 PM $ 54.97
+0.04%
$ 2.87 million $ 185,167
Mar 19, 12 PM $ 54.95
-0.52%
$ 2.87 million $ 158,710
Mar 19, 11 AM $ 55.24
-0.39%
$ 2.88 million $ 225,675
Mar 19, 10 AM $ 55.5
+0.03%
$ 2.9 million $ 301,169
Mar 19, 9 AM $ 55.45
+0.55%
$ 2.89 million $ 305,972
Mar 19, 8 AM $ 55.14
-0.35%
$ 2.88 million $ 310,122
Mar 19, 7 AM $ 55.34
-0.32%
$ 2.89 million $ 313,092
Mar 19, 6 AM $ 55.51
-0.11%
$ 2.9 million $ 300,863
Mar 19, 5 AM $ 55.57
-0.05%
$ 2.9 million $ 302,930
Mar 19, 4 AM $ 55.59
-0.66%
$ 2.9 million $ 302,711
Mar 19, 3 AM $ 56.11
+0.14%
$ 2.93 million $ 311,164
Mar 19, 2 AM $ 56.02
+0.05%
$ 2.92 million $ 303,527
Mar 19, 1 AM $ 55.92
-0.02%
$ 2.92 million $ 306,361
Mar 19, 12 AM $ 56.01
-0.07%
$ 2.92 million $ 306,545
Mar 18, 11 PM $ 56
+0.03%
$ 2.92 million $ 304,233
Mar 18, 10 PM $ 55.98
-0.55%
$ 2.92 million $ 298,766
Mar 18, 9 PM $ 56.29
+0.76%
$ 2.94 million $ 293,943
Mar 18, 8 PM $ 55.87
+0.09%
$ 2.92 million $ 285,114
Mar 18, 7 PM $ 55.84
+0.03%
$ 2.91 million $ 278,208
Mar 18, 6 PM $ 55.82
-0.24%
$ 2.91 million $ 279,456
Mar 18, 5 PM $ 56
+0.95%
$ 2.92 million $ 267,407
Mar 18, 4 PM $ 55.44
-0.30%
$ 2.89 million $ 253,763
Mar 18, 3 PM $ 55.61
+0.09%
$ 2.9 million $ 253,151
Mar 18, 2 PM $ 55.57
-1.00%
$ 2.9 million $ 256,932
Mar 18, 1 PM $ 56.14
+0.30%
$ 2.93 million $ 263,450
Mar 18, 12 PM $ 55.98
-0.98%
$ 2.92 million $ 264,466
Mar 18, 11 AM $ 56.53
-1.76%
$ 2.95 million $ 197,405
Mar 18, 10 AM $ 57.54
-0.24%
$ 3 million $ 123,385
Mar 18, 9 AM $ 57.66
-0.15%
$ 3.01 million $ 120,665
Mar 18, 8 AM $ 57.74
-0.13%
$ 3.01 million $ 105,719
Mar 18, 7 AM $ 57.84
-0.47%
$ 3.02 million $ 99,756
Mar 18, 6 AM $ 58.14
+0.30%
$ 3.03 million $ 100,765
Mar 18, 5 AM $ 57.97
-0.36%
$ 3.03 million $ 96,736
Mar 18, 4 AM $ 58.2
-0.57%
$ 3.04 million $ 96,837
Mar 18, 3 AM $ 58.53
+0.19%
$ 3.05 million $ 97,558
Mar 18, 2 AM $ 58.39
+0.22%
$ 3.05 million $ 125,393
Mar 18, 1 AM $ 58.26
+0.29%
$ 3.04 million $ 134,685
Mar 18, 12 AM $ 58.09
-0.30%
$ 3.03 million $ 148,468
Mar 17, 11 PM $ 58.3
+0.02%
$ 3.04 million $ 168,946
Mar 17, 10 PM $ 58.3
-0.31%
$ 3.04 million $ 172,131
Mar 17, 9 PM $ 58.37
+0.24%
$ 3.05 million $ 179,944
Mar 17, 8 PM $ 58.23
+0.04%
$ 3.04 million $ 179,140
Mar 17, 7 PM $ 58.27
-0.29%
$ 3.04 million $ 179,046
Mar 17, 6 PM $ 58.39
+0.07%
$ 3.05 million $ 190,806
Mar 17, 5 PM $ 58.32
+0.31%
$ 3.04 million $ 199,022
Mar 17, 4 PM $ 58.17
+0.46%
$ 3.04 million $ 210,691