Coinbase Wrapped LTC Historical Data

cbLTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 83.88
-0.26%
$ 2.59 million $ 738,325
Dec 4, 2 PM $ 84.11
-0.05%
$ 2.6 million $ 793,675
Dec 4, 1 PM $ 84.4
+0.19%
$ 2.6 million $ 797,174
Dec 4, 12 PM $ 84.1
-0.12%
$ 2.6 million $ 824,479
Dec 4, 11 AM $ 84.53
-0.84%
$ 2.61 million $ 831,347
Dec 4, 10 AM $ 85.25
+0.03%
$ 2.63 million $ 844,600
Dec 4, 9 AM $ 85.27
-0.13%
$ 2.63 million $ 813,035
Dec 4, 8 AM $ 85.26
-0.52%
$ 2.63 million $ 823,402
Dec 4, 7 AM $ 85.69
-0.48%
$ 2.64 million $ 824,982
Dec 4, 6 AM $ 86.12
+0.53%
$ 2.66 million $ 813,523
Dec 4, 5 AM $ 85.66
-0.16%
$ 2.64 million $ 841,969
Dec 4, 4 AM $ 85.74
-0.52%
$ 2.65 million $ 843,278
Dec 4, 3 AM $ 86.3
-0.35%
$ 2.66 million $ 864,582
Dec 4, 2 AM $ 86.62
+0.35%
$ 2.67 million $ 886,195
Dec 4, 1 AM $ 86.31
+0.12%
$ 2.66 million $ 872,327
Dec 4, 12 AM $ 86.21
+0.15%
$ 2.66 million $ 872,233
Dec 3, 11 PM $ 86.13
+0.03%
$ 2.66 million $ 868,303
Dec 3, 10 PM $ 86.16
-0.20%
$ 2.66 million $ 870,106
Dec 3, 9 PM $ 86.35
+0.53%
$ 2.66 million $ 866,925
Dec 3, 8 PM $ 85.93
-0.01%
$ 2.65 million $ 881,743
Dec 3, 7 PM $ 85.93
+0.43%
$ 2.65 million $ 856,987
Dec 3, 6 PM $ 85.56
+0.05%
$ 2.64 million $ 850,036
Dec 3, 5 PM $ 85.5
+0.14%
$ 2.64 million $ 846,624
Dec 3, 4 PM $ 85.33
+0.25%
$ 2.63 million $ 845,462
Dec 3, 3 PM $ 85.13
-0.16%
$ 2.63 million $ 909,576
Dec 3, 2 PM $ 85.41
+0.06%
$ 2.64 million $ 877,376
Dec 3, 1 PM $ 85.38
-0.15%
$ 2.63 million $ 873,674
Dec 3, 12 PM $ 85.48
+0.12%
$ 2.64 million $ 847,743
Dec 3, 11 AM $ 85.38
+0.35%
$ 2.64 million $ 832,151
Dec 3, 10 AM $ 85.62
+0.52%
$ 2.64 million $ 373,190
Dec 3, 9 AM $ 85.14
+0.08%
$ 2.63 million $ 375,272
Dec 3, 8 AM $ 84.95
+0.05%
$ 2.62 million $ 362,997
Dec 3, 7 AM $ 84.85
-0.02%
$ 2.62 million $ 356,402
Dec 3, 6 AM $ 85.4
+0.22%
$ 2.64 million $ 345,419
Dec 3, 5 AM $ 85.28
+1.10%
$ 2.63 million $ 317,822
Dec 3, 4 AM $ 84.25
+0.36%
$ 2.6 million $ 295,918
Dec 3, 3 AM $ 84
+0.53%
$ 2.59 million $ 275,433
Dec 3, 2 AM $ 83.83
+0.71%
$ 2.59 million $ 259,579
Dec 3, 1 AM $ 83.35
+0.51%
$ 2.57 million $ 246,458
Dec 3, 12 AM $ 82.59
-0.26%
$ 2.55 million $ 250,299
Dec 2, 11 PM $ 83.04
-0.20%
$ 2.56 million $ 251,027
Dec 2, 10 PM $ 83.08
+0.13%
$ 2.56 million $ 241,511
Dec 2, 9 PM $ 82.88
+0.66%
$ 2.56 million $ 240,590
Dec 2, 8 PM $ 82.33
-0.76%
$ 2.54 million $ 215,222
Dec 2, 7 PM $ 82.89
+0.36%
$ 2.56 million $ 218,052
Dec 2, 6 PM $ 82.72
+0.29%
$ 2.55 million $ 203,221
Dec 2, 5 PM $ 82.78
+1.29%
$ 2.55 million $ 212,962
Dec 2, 4 PM $ 81.97
-0.34%
$ 2.53 million $ 213,611
Dec 2, 3 PM $ 81.68
+1.31%
$ 2.52 million $ 174,664
Dec 2, 2 PM $ 79.48
+0.62%
$ 2.45 million $ 152,651