Coinbase Wrapped LTC Historical Data

cbLTC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 58.17
+0.46%
$ 3.04 million $ 210,691
Mar 17, 3 PM $ 57.9
-0.08%
$ 3.02 million $ 221,808
Mar 17, 2 PM $ 57.95
+0.48%
$ 3.02 million $ 234,216
Mar 17, 1 PM $ 57.65
+0.32%
$ 3.01 million $ 235,502
Mar 17, 12 PM $ 57.56
-0.48%
$ 3 million $ 246,670
Mar 17, 11 AM $ 57.84
+0.33%
$ 3.02 million $ 250,633
Mar 17, 10 AM $ 57.66
-0.29%
$ 3.01 million $ 257,921
Mar 17, 9 AM $ 57.83
-0.38%
$ 3.02 million $ 219,418
Mar 17, 8 AM $ 57.95
-0.12%
$ 3.02 million $ 180,013
Mar 17, 7 AM $ 58.07
+0.54%
$ 3.03 million $ 183,006
Mar 17, 6 AM $ 57.85
+0.39%
$ 3.02 million $ 180,922
Mar 17, 5 AM $ 57.6
-0.22%
$ 3.01 million $ 186,575
Mar 17, 4 AM $ 57.84
-0.40%
$ 3.02 million $ 194,740
Mar 17, 3 AM $ 58.07
-1.48%
$ 3.03 million $ 196,548
Mar 17, 2 AM $ 58.95
+0.35%
$ 3.08 million $ 373,261
Mar 17, 1 AM $ 58.74
-0.02%
$ 3.07 million $ 352,802
Mar 17, 12 AM $ 58.76
-0.13%
$ 3.07 million $ 330,920
Mar 16, 11 PM $ 58.84
-0.01%
$ 3.07 million $ 320,452
Mar 16, 10 PM $ 58.84
-0.10%
$ 3.07 million $ 328,881
Mar 16, 9 PM $ 58.91
+0.53%
$ 3.07 million $ 319,939
Mar 16, 8 PM $ 58.6
+0.19%
$ 3.06 million $ 317,213
Mar 16, 7 PM $ 58.49
+0.16%
$ 3.05 million $ 315,250
Mar 16, 6 PM $ 58.41
-0.04%
$ 3.05 million $ 309,331
Mar 16, 5 PM $ 58.4
+0.01%
$ 3.05 million $ 292,325
Mar 16, 4 PM $ 58.39
+0.41%
$ 3.05 million $ 280,485
Mar 16, 3 PM $ 58.21
+0.83%
$ 3.04 million $ 268,732
Mar 16, 2 PM $ 57.73
-0.49%
$ 3.01 million $ 256,174
Mar 16, 1 PM $ 58.04
+0.86%
$ 3.03 million $ 219,576
Mar 16, 12 PM $ 57.54
+0.19%
$ 3 million $ 215,429
Mar 16, 11 AM $ 57.38
+0.00%
$ 2.99 million $ 198,739
Mar 16, 10 AM $ 57.37
-0.25%
$ 2.99 million $ 196,730
Mar 16, 9 AM $ 57.52
+0.44%
$ 3 million $ 183,694
Mar 16, 8 AM $ 57.31
-0.17%
$ 2.99 million $ 178,396
Mar 16, 7 AM $ 57.41
+0.24%
$ 3 million $ 164,874
Mar 16, 6 AM $ 57.27
-0.23%
$ 2.99 million $ 151,767
Mar 16, 5 AM $ 57.4
+0.69%
$ 3 million $ 143,044
Mar 16, 4 AM $ 57.01
+0.32%
$ 2.98 million $ 123,644
Mar 16, 3 AM $ 56.81
+1.43%
$ 2.96 million $ 99,772
Mar 16, 2 AM $ 56.04
-0.29%
$ 2.92 million $ 136,940
Mar 16, 1 AM $ 56.21
+0.27%
$ 2.93 million $ 135,085
Mar 16, 12 AM $ 56.11
-0.11%
$ 2.93 million $ 126,934
Mar 15, 11 PM $ 56.17
-0.06%
$ 2.93 million $ 120,175
Mar 15, 10 PM $ 56.16
+0.94%
$ 2.93 million $ 91,760
Mar 15, 9 PM $ 55.62
+0.37%
$ 2.9 million $ 67,001
Mar 15, 8 PM $ 55.35
+0.29%
$ 2.89 million $ 67,797
Mar 15, 7 PM $ 55.2
-0.10%
$ 2.88 million $ 64,136
Mar 15, 6 PM $ 55.26
+0.03%
$ 2.88 million $ 62,616
Mar 15, 5 PM $ 55.24
+0.08%
$ 2.88 million $ 60,558
Mar 15, 4 PM $ 55.21
+0.00%
$ 2.88 million $ 55,758
Mar 15, 3 PM $ 55.21
-0.03%
$ 2.88 million $ 55,659