Coinbase Wrapped LTC Historical Data

cbLTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 79.48
+0.62%
$ 2.45 million $ 152,651
Dec 2, 1 PM $ 78.91
+0.68%
$ 2.44 million $ 158,732
Dec 2, 12 PM $ 78.46
-0.03%
$ 2.42 million $ 192,664
Dec 2, 11 AM $ 78.53
+0.54%
$ 2.42 million $ 194,161
Dec 2, 10 AM $ 77.95
+0.55%
$ 2.41 million $ 193,364
Dec 2, 9 AM $ 77.73
+0.05%
$ 2.4 million $ 203,532
Dec 2, 8 AM $ 77.42
-0.58%
$ 2.39 million $ 214,253
Dec 2, 7 AM $ 77.83
-0.11%
$ 2.4 million $ 228,272
Dec 2, 6 AM $ 77.68
+0.11%
$ 2.4 million $ 230,261
Dec 2, 5 AM $ 77.6
-0.19%
$ 2.39 million $ 241,873
Dec 2, 4 AM $ 77.87
+0.03%
$ 2.4 million $ 251,206
Dec 2, 3 AM $ 77.41
-0.39%
$ 2.39 million $ 266,727
Dec 2, 2 AM $ 78.04
+0.33%
$ 2.41 million $ 336,760
Dec 2, 1 AM $ 78.02
+0.54%
$ 2.41 million $ 337,497
Dec 2, 12 AM $ 77.7
-0.09%
$ 2.4 million $ 419,403
Dec 1, 11 PM $ 77.95
+0.28%
$ 2.41 million $ 423,483
Dec 1, 10 PM $ 77.58
+0.21%
$ 2.39 million $ 427,196
Dec 1, 9 PM $ 77.28
+0.93%
$ 2.39 million $ 411,504
Dec 1, 8 PM $ 76.46
+0.95%
$ 2.36 million $ 408,905
Dec 1, 7 PM $ 75.79
+0.38%
$ 2.34 million $ 403,723
Dec 1, 6 PM $ 75.91
+0.20%
$ 2.34 million $ 398,980
Dec 1, 5 PM $ 75.68
+0.04%
$ 2.34 million $ 373,519
Dec 1, 4 PM $ 75.32
+0.09%
$ 2.32 million $ 373,144
Dec 1, 3 PM $ 75.85
-1.06%
$ 2.34 million $ 346,048
Dec 1, 2 PM $ 76.7
+0.42%
$ 2.37 million $ 332,917
Dec 1, 1 PM $ 76.66
-0.27%
$ 2.37 million $ 327,154
Dec 1, 12 PM $ 77.26
-0.37%
$ 2.38 million $ 296,052
Dec 1, 11 AM $ 77.78
-0.10%
$ 2.4 million $ 303,945
Dec 1, 10 AM $ 77.76
-0.20%
$ 2.4 million $ 304,410
Dec 1, 9 AM $ 77.78
+0.10%
$ 2.4 million $ 289,567
Dec 1, 8 AM $ 77.56
-0.04%
$ 2.39 million $ 278,098
Dec 1, 7 AM $ 77.36
-0.11%
$ 2.39 million $ 252,351
Dec 1, 6 AM $ 77.35
-0.06%
$ 2.39 million $ 250,347
Dec 1, 5 AM $ 77.5
+0.06%
$ 2.39 million $ 239,905
Dec 1, 4 AM $ 77.49
-0.98%
$ 2.39 million $ 230,734
Dec 1, 3 AM $ 78.31
-0.61%
$ 2.42 million $ 216,381
Dec 1, 2 AM $ 78.68
-0.18%
$ 2.43 million $ 159,956
Dec 1, 1 AM $ 78.68
-1.08%
$ 2.43 million $ 150,870
Dec 1, 12 AM $ 79.99
-3.58%
$ 2.47 million $ 60,742
Nov 30, 11 PM $ 83.14
-0.91%
$ 2.57 million $ 57,756
Nov 30, 10 PM $ 83.89
+0.14%
$ 2.59 million $ 59,244
Nov 30, 9 PM $ 83.83
-0.09%
$ 2.59 million $ 60,528
Nov 30, 8 PM $ 83.94
-0.15%
$ 2.59 million $ 67,761
Nov 30, 7 PM $ 84.02
-0.19%
$ 2.59 million $ 66,853
Nov 30, 6 PM $ 84.17
-0.27%
$ 2.6 million $ 76,999
Nov 30, 5 PM $ 84.2
-0.42%
$ 2.6 million $ 78,729
Nov 30, 4 PM $ 84.44
+0.43%
$ 2.61 million $ 78,777
Nov 30, 3 PM $ 84.07
-0.45%
$ 2.59 million $ 76,134
Nov 30, 2 PM $ 84.56
-0.18%
$ 2.61 million $ 75,266
Nov 30, 1 PM $ 84.88
+0.37%
$ 2.62 million $ 76,603