Coinbase Wrapped LTC Historical Data

cbLTC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 55.21
-0.03%
$ 2.88 million $ 55,659
Mar 15, 2 PM $ 55.22
+0.00%
$ 2.88 million $ 55,078
Mar 15, 1 PM $ 55.24
-0.22%
$ 2.88 million $ 52,469
Mar 15, 12 PM $ 55.35
-0.15%
$ 2.89 million $ 20,808
Mar 15, 11 AM $ 55.45
-0.09%
$ 2.89 million $ 19,288
Mar 15, 10 AM $ 55.51
+0.10%
$ 2.9 million $ 19,154
Mar 15, 9 AM $ 55.45
+0.37%
$ 2.89 million $ 18,963
Mar 15, 8 AM $ 55.22
+0.16%
$ 2.88 million $ 19,848
Mar 15, 7 AM $ 55.14
-0.10%
$ 2.88 million $ 19,017
Mar 15, 6 AM $ 55.22
-0.20%
$ 2.88 million $ 50,324
Mar 15, 5 AM $ 55.34
+0.18%
$ 2.89 million $ 50,263
Mar 15, 4 AM $ 55.24
+0.19%
$ 2.88 million $ 60,283
Mar 15, 3 AM $ 55.15
+0.21%
$ 2.88 million $ 59,862
Mar 15, 2 AM $ 54.98
+0.53%
$ 2.87 million $ 56,552
Mar 15, 1 AM $ 54.84
-0.13%
$ 2.86 million $ 55,771
Mar 15, 12 AM $ 54.91
-0.09%
$ 2.87 million $ 55,788
Mar 14, 11 PM $ 54.95
+0.41%
$ 2.87 million $ 55,711
Mar 14, 10 PM $ 54.75
+0.10%
$ 2.86 million $ 52,940
Mar 14, 9 PM $ 54.68
-0.07%
$ 2.85 million $ 53,185
Mar 14, 8 PM $ 54.71
+0.09%
$ 2.86 million $ 50,088
Mar 14, 7 PM $ 54.66
+0.02%
$ 2.85 million $ 47,888
Mar 14, 6 PM $ 54.65
+0.12%
$ 2.85 million $ 47,476
Mar 14, 5 PM $ 54.59
+0.03%
$ 2.85 million $ 47,702
Mar 14, 4 PM $ 54.56
+0.03%
$ 2.85 million $ 48,592
Mar 14, 3 PM $ 54.57
-0.07%
$ 2.85 million $ 58,407
Mar 14, 2 PM $ 54.61
-0.21%
$ 2.85 million $ 111,517
Mar 14, 1 PM $ 54.73
+0.25%
$ 2.86 million $ 110,705
Mar 14, 12 PM $ 54.67
+0.06%
$ 2.85 million $ 112,765
Mar 14, 11 AM $ 54.58
+0.31%
$ 2.85 million $ 112,143
Mar 14, 10 AM $ 54.41
-0.45%
$ 2.84 million $ 112,892
Mar 14, 9 AM $ 54.65
-0.03%
$ 2.85 million $ 113,149
Mar 14, 8 AM $ 54.75
-0.09%
$ 2.86 million $ 112,485
Mar 14, 7 AM $ 54.82
+0.12%
$ 2.86 million $ 108,818
Mar 14, 6 AM $ 54.95
-0.77%
$ 2.87 million $ 110,312
Mar 14, 5 AM $ 55.38
-0.67%
$ 2.89 million $ 94,213
Mar 14, 4 AM $ 55.67
+0.07%
$ 2.91 million $ 90,774
Mar 14, 3 AM $ 55.55
+0.25%
$ 2.9 million $ 248,567
Mar 14, 2 AM $ 55.41
+0.17%
$ 2.89 million $ 253,019
Mar 14, 1 AM $ 55.29
+0.01%
$ 2.89 million $ 249,814
Mar 14, 12 AM $ 55.35
+0.03%
$ 2.89 million $ 258,703
Mar 13, 11 PM $ 55.33
+0.30%
$ 2.89 million $ 263,550
Mar 13, 10 PM $ 55.16
-1.11%
$ 2.88 million $ 263,290
Mar 13, 9 PM $ 55.79
+0.28%
$ 2.91 million $ 265,113
Mar 13, 8 PM $ 55.63
+0.32%
$ 2.9 million $ 260,213
Mar 13, 7 PM $ 55.45
+0.15%
$ 2.89 million $ 259,709
Mar 13, 6 PM $ 55.35
+0.30%
$ 2.89 million $ 257,283
Mar 13, 5 PM $ 55.18
-0.60%
$ 2.88 million $ 253,134
Mar 13, 4 PM $ 55.44
+0.13%
$ 2.89 million $ 246,145
Mar 13, 3 PM $ 55.36
-0.85%
$ 2.89 million $ 234,698
Mar 13, 2 PM $ 55.85
-1.22%
$ 2.91 million $ 170,822