Coinbase Wrapped LTC Historical Data

cbLTC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 68.21
-0.77%
$ 3.23 million $ 81,291
Jan 22, 10 AM $ 68.7
-0.38%
$ 3.25 million $ 82,333
Jan 22, 9 AM $ 68.96
+0.59%
$ 3.26 million $ 91,150
Jan 22, 8 AM $ 68.31
-0.18%
$ 3.23 million $ 90,190
Jan 22, 7 AM $ 68.34
-0.37%
$ 3.23 million $ 88,459
Jan 22, 6 AM $ 68.54
+0.00%
$ 3.24 million $ 88,868
Jan 22, 5 AM $ 68.59
-0.42%
$ 3.25 million $ 87,121
Jan 22, 4 AM $ 68.83
+0.10%
$ 3.26 million $ 86,475
Jan 22, 3 AM $ 68.95
-0.44%
$ 3.26 million $ 83,794
Jan 22, 2 AM $ 69.19
-0.50%
$ 3.28 million $ 85,603
Jan 22, 1 AM $ 69.36
+0.29%
$ 3.28 million $ 85,399
Jan 22, 12 AM $ 69.08
+0.76%
$ 3.27 million $ 93,656
Jan 21, 11 PM $ 68.65
-0.42%
$ 3.25 million $ 94,445
Jan 21, 10 PM $ 68.99
-0.32%
$ 3.27 million $ 114,445
Jan 21, 9 PM $ 69.31
+0.57%
$ 3.28 million $ 111,464
Jan 21, 8 PM $ 68.61
-0.32%
$ 3.25 million $ 110,444
Jan 21, 7 PM $ 68.83
+1.77%
$ 3.26 million $ 99,090
Jan 21, 6 PM $ 67.19
+0.66%
$ 3.18 million $ 104,136
Jan 21, 5 PM $ 66.45
-1.52%
$ 3.15 million $ 104,338
Jan 21, 4 PM $ 67.71
-2.25%
$ 3.2 million $ 104,957
Jan 21, 3 PM $ 68.63
+0.03%
$ 3.25 million $ 112,590
Jan 21, 2 PM $ 68.72
+1.45%
$ 3.25 million $ 119,898
Jan 21, 1 PM $ 67.79
-0.23%
$ 3.21 million $ 120,231
Jan 21, 12 PM $ 67.71
-0.91%
$ 3.21 million $ 120,729
Jan 21, 11 AM $ 68.55
-0.27%
$ 3.24 million $ 123,125
Jan 21, 10 AM $ 68.8
+0.60%
$ 3.26 million $ 126,193
Jan 21, 9 AM $ 68.36
-0.24%
$ 3.24 million $ 117,344
Jan 21, 8 AM $ 68.59
-0.29%
$ 3.25 million $ 119,974
Jan 21, 7 AM $ 68.79
-0.06%
$ 3.26 million $ 130,764
Jan 21, 6 AM $ 68.97
-0.38%
$ 3.26 million $ 142,346
Jan 21, 5 AM $ 69.22
+0.39%
$ 3.28 million $ 148,531
Jan 21, 4 AM $ 68.96
-0.07%
$ 3.26 million $ 150,158
Jan 21, 3 AM $ 68.97
+0.36%
$ 3.26 million $ 150,661
Jan 21, 2 AM $ 68.55
+0.31%
$ 3.24 million $ 148,900
Jan 21, 1 AM $ 68.39
+0.57%
$ 3.24 million $ 151,555
Jan 21, 12 AM $ 67.53
+0.68%
$ 3.2 million $ 149,761
Jan 20, 11 PM $ 67.19
+0.30%
$ 3.18 million $ 148,689
Jan 20, 10 PM $ 66.89
-0.38%
$ 3.17 million $ 128,693
Jan 20, 9 PM $ 67.15
-0.22%
$ 3.18 million $ 128,596
Jan 20, 8 PM $ 67.54
-0.24%
$ 3.2 million $ 121,503
Jan 20, 7 PM $ 67.48
-0.04%
$ 3.19 million $ 120,505
Jan 20, 6 PM $ 67.49
-1.05%
$ 3.19 million $ 113,268
Jan 20, 5 PM $ 68.4
+0.05%
$ 3.24 million $ 114,794
Jan 20, 4 PM $ 68.57
+0.12%
$ 3.25 million $ 119,392
Jan 20, 3 PM $ 69.19
-0.28%
$ 3.28 million $ 108,249
Jan 20, 2 PM $ 69.84
+1.05%
$ 3.31 million $ 110,212
Jan 20, 1 PM $ 69.46
-0.27%
$ 3.29 million $ 110,290
Jan 20, 12 PM $ 69.6
-0.05%
$ 3.29 million $ 106,436
Jan 20, 11 AM $ 69.64
+0.09%
$ 3.3 million $ 109,544
Jan 20, 10 AM $ 69.59
+0.30%
$ 3.29 million $ 108,917