Coinbase Wrapped LTC Historical Data

cbLTC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 55.85
-1.22%
$ 2.91 million $ 170,822
Mar 13, 1 PM $ 56.54
+0.67%
$ 2.95 million $ 113,361
Mar 13, 12 PM $ 56.16
+0.48%
$ 2.93 million $ 91,190
Mar 13, 11 AM $ 55.89
-0.11%
$ 2.92 million $ 89,875
Mar 13, 10 AM $ 55.95
+0.93%
$ 2.92 million $ 87,002
Mar 13, 9 AM $ 55.43
+0.21%
$ 2.89 million $ 79,794
Mar 13, 8 AM $ 55.18
+0.16%
$ 2.88 million $ 78,404
Mar 13, 7 AM $ 55.1
+0.24%
$ 2.88 million $ 77,180
Mar 13, 6 AM $ 54.97
-0.46%
$ 2.87 million $ 71,385
Mar 13, 5 AM $ 55.13
-0.09%
$ 2.88 million $ 67,426
Mar 13, 4 AM $ 55.13
+0.17%
$ 2.88 million $ 67,095
Mar 13, 3 AM $ 55.03
+0.23%
$ 2.87 million $ 67,678
Mar 13, 2 AM $ 54.9
-0.52%
$ 2.86 million $ 176,020
Mar 13, 1 AM $ 55.15
+0.20%
$ 2.88 million $ 161,865
Mar 13, 12 AM $ 55.04
+0.85%
$ 2.87 million $ 160,536
Mar 12, 11 PM $ 54.57
+0.47%
$ 2.85 million $ 138,530
Mar 12, 10 PM $ 54.35
+0.12%
$ 2.84 million $ 130,401
Mar 12, 9 PM $ 54.27
+0.16%
$ 2.83 million $ 125,633
Mar 12, 8 PM $ 54.22
-0.38%
$ 2.83 million $ 119,862
Mar 12, 7 PM $ 54.43
+0.46%
$ 2.84 million $ 115,065
Mar 12, 6 PM $ 54.2
-0.12%
$ 2.83 million $ 109,112
Mar 12, 5 PM $ 54.24
-0.11%
$ 2.83 million $ 106,955
Mar 12, 4 PM $ 54.25
-0.31%
$ 2.83 million $ 106,916
Mar 12, 3 PM $ 54.37
+0.85%
$ 2.84 million $ 99,619
Mar 12, 2 PM $ 53.91
-0.69%
$ 2.81 million $ 92,542
Mar 12, 1 PM $ 54.32
-0.25%
$ 2.83 million $ 70,628
Mar 12, 12 PM $ 54.4
-0.34%
$ 2.84 million $ 60,415
Mar 12, 11 AM $ 54.56
-0.28%
$ 2.85 million $ 51,522
Mar 12, 10 AM $ 54.71
+0.33%
$ 2.86 million $ 48,163
Mar 12, 9 AM $ 54.53
+0.26%
$ 2.85 million $ 41,442
Mar 12, 8 AM $ 54.39
+0.11%
$ 2.84 million $ 39,030
Mar 12, 7 AM $ 54.33
+0.28%
$ 2.84 million $ 35,886
Mar 12, 6 AM $ 54.2
+0.10%
$ 2.83 million $ 35,058
Mar 12, 5 AM $ 54.05
-0.15%
$ 2.82 million $ 37,265
Mar 12, 4 AM $ 54.13
-0.23%
$ 2.82 million $ 36,769
Mar 12, 3 AM $ 54.26
-0.20%
$ 2.83 million $ 58,011
Mar 12, 2 AM $ 54.44
-0.38%
$ 2.84 million $ 98,692
Mar 12, 1 AM $ 54.64
-0.35%
$ 2.85 million $ 96,511
Mar 12, 12 AM $ 54.83
+0.06%
$ 2.86 million $ 93,494
Mar 11, 11 PM $ 54.8
-0.28%
$ 2.86 million $ 87,573
Mar 11, 10 PM $ 54.98
-0.03%
$ 2.87 million $ 86,331
Mar 11, 9 PM $ 55
+0.05%
$ 2.87 million $ 89,101
Mar 11, 8 PM $ 54.95
-0.13%
$ 2.87 million $ 88,755
Mar 11, 7 PM $ 55.01
+0.09%
$ 2.87 million $ 92,889
Mar 11, 6 PM $ 54.98
+0.18%
$ 2.87 million $ 90,444
Mar 11, 5 PM $ 54.88
-0.18%
$ 2.86 million $ 82,735
Mar 11, 4 PM $ 54.99
+1.04%
$ 2.87 million $ 42,790
Mar 11, 3 PM $ 54.44
-1.09%
$ 2.84 million $ 27,589
Mar 11, 2 PM $ 54.91
+0.22%
$ 2.87 million $ 29,490
Mar 11, 1 PM $ 54.79
+1.30%
$ 2.86 million $ 26,805