Coinbase Wrapped LTC Historical Data

cbLTC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 84.88
+0.37%
$ 2.62 million $ 76,603
Nov 30, 12 PM $ 84.19
+0.12%
$ 2.6 million $ 79,233
Nov 30, 11 AM $ 84.04
-0.28%
$ 2.59 million $ 70,473
Nov 30, 10 AM $ 84.28
+0.06%
$ 2.6 million $ 73,518
Nov 30, 9 AM $ 84.3
-0.03%
$ 2.6 million $ 73,581
Nov 30, 8 AM $ 84.38
+0.11%
$ 2.6 million $ 74,291
Nov 30, 7 AM $ 84.26
+0.17%
$ 2.6 million $ 81,281
Nov 30, 6 AM $ 84.19
+0.33%
$ 2.6 million $ 114,012
Nov 30, 5 AM $ 83.87
-0.30%
$ 2.59 million $ 163,949
Nov 30, 4 AM $ 84.15
-0.09%
$ 2.6 million $ 174,521
Nov 30, 3 AM $ 83.95
-0.21%
$ 2.59 million $ 173,586
Nov 30, 2 AM $ 84.37
+0.01%
$ 2.6 million $ 174,951
Nov 30, 1 AM $ 84.46
+0.31%
$ 2.61 million $ 166,800
Nov 30, 12 AM $ 84.22
+0.26%
$ 2.6 million $ 156,630
Nov 29, 11 PM $ 84.04
+0.03%
$ 2.59 million $ 156,761
Nov 29, 10 PM $ 83.93
-0.03%
$ 2.59 million $ 153,287
Nov 29, 9 PM $ 83.99
+0.20%
$ 2.59 million $ 153,113
Nov 29, 8 PM $ 83.75
+0.13%
$ 2.58 million $ 146,538
Nov 29, 7 PM $ 83.8
+0.08%
$ 2.59 million $ 152,249
Nov 29, 6 PM $ 83.47
-0.29%
$ 2.58 million $ 151,733
Nov 29, 5 PM $ 83.78
-0.66%
$ 2.59 million $ 164,100
Nov 29, 4 PM $ 84.33
-0.14%
$ 2.6 million $ 164,662
Nov 29, 3 PM $ 84.35
+0.22%
$ 2.6 million $ 175,113
Nov 29, 2 PM $ 84.16
-0.19%
$ 2.6 million $ 195,421
Nov 29, 1 PM $ 84.36
-0.07%
$ 2.6 million $ 191,704
Nov 29, 12 PM $ 84.38
-0.11%
$ 2.6 million $ 187,333
Nov 29, 11 AM $ 84.42
+0.04%
$ 2.61 million $ 187,339
Nov 29, 10 AM $ 84.38
+0.16%
$ 2.6 million $ 183,703
Nov 29, 9 AM $ 84.16
-0.18%
$ 2.6 million $ 185,429
Nov 29, 8 AM $ 84.35
+0.17%
$ 2.6 million $ 212,828
Nov 29, 7 AM $ 84.32
-0.04%
$ 2.6 million $ 184,517
Nov 29, 6 AM $ 84.15
-0.86%
$ 2.6 million $ 185,293
Nov 29, 5 AM $ 84.92
+0.10%
$ 2.62 million $ 136,571
Nov 29, 4 AM $ 84.64
+0.41%
$ 2.61 million $ 129,832
Nov 29, 3 AM $ 84.21
-0.02%
$ 2.6 million $ 137,880
Nov 29, 2 AM $ 84.22
-0.33%
$ 2.6 million $ 146,078
Nov 29, 1 AM $ 84.56
+0.09%
$ 2.61 million $ 155,791
Nov 29, 12 AM $ 84.34
-0.23%
$ 2.6 million $ 163,560
Nov 28, 11 PM $ 84.62
-0.08%
$ 2.61 million $ 160,131
Nov 28, 10 PM $ 84.6
-0.01%
$ 2.61 million $ 159,598
Nov 28, 9 PM $ 84.57
-0.24%
$ 2.61 million $ 159,828
Nov 28, 8 PM $ 84.74
+0.38%
$ 2.62 million $ 159,938
Nov 28, 7 PM $ 84.41
+0.60%
$ 2.61 million $ 158,859
Nov 28, 6 PM $ 83.6
-0.41%
$ 2.58 million $ 155,853
Nov 28, 5 PM $ 84.18
-0.95%
$ 2.6 million $ 147,131
Nov 28, 4 PM $ 84.95
-1.22%
$ 2.62 million $ 138,993
Nov 28, 3 PM $ 86.53
+1.04%
$ 2.67 million $ 139,846
Nov 28, 2 PM $ 85.87
+0.01%
$ 2.65 million $ 119,458
Nov 28, 1 PM $ 85.22
+0.07%
$ 2.63 million $ 118,329
Nov 28, 12 PM $ 85.25
+0.20%
$ 2.63 million $ 131,544