Coinbase Wrapped LTC Historical Data

cbLTC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 54.79
+1.30%
$ 2.86 million $ 26,805
Mar 11, 12 PM $ 54.1
+0.48%
$ 2.82 million $ 26,365
Mar 11, 11 AM $ 53.92
-0.15%
$ 2.81 million $ 32,683
Mar 11, 10 AM $ 53.82
-0.23%
$ 2.81 million $ 32,281
Mar 11, 9 AM $ 53.93
-0.13%
$ 2.81 million $ 30,112
Mar 11, 8 AM $ 53.72
+0.10%
$ 2.8 million $ 31,531
Mar 11, 7 AM $ 53.78
-0.01%
$ 2.81 million $ 30,254
Mar 11, 6 AM $ 53.77
+0.38%
$ 2.81 million $ 30,120
Mar 11, 5 AM $ 53.92
-0.27%
$ 2.81 million $ 29,646
Mar 11, 4 AM $ 54.11
+0.58%
$ 2.82 million $ 29,613
Mar 11, 3 AM $ 53.78
+0.21%
$ 2.81 million $ 29,199
Mar 11, 2 AM $ 53.85
+0.03%
$ 2.81 million $ 36,808
Mar 11, 1 AM $ 53.89
+0.30%
$ 2.81 million $ 40,751
Mar 11, 12 AM $ 53.89
+0.19%
$ 2.81 million $ 51,312
Mar 10, 11 PM $ 53.77
+0.28%
$ 2.81 million $ 51,215
Mar 10, 10 PM $ 53.64
+0.00%
$ 2.8 million $ 69,341
Mar 10, 9 PM $ 53.88
-0.15%
$ 2.81 million $ 65,949
Mar 10, 8 PM $ 54.03
+0.34%
$ 2.82 million $ 65,913
Mar 10, 7 PM $ 53.71
-0.21%
$ 2.8 million $ 62,745
Mar 10, 6 PM $ 54.03
-0.74%
$ 2.82 million $ 63,264
Mar 10, 5 PM $ 54.61
-0.50%
$ 2.85 million $ 67,845
Mar 10, 4 PM $ 54.89
+0.32%
$ 2.86 million $ 67,742
Mar 10, 3 PM $ 54.71
+0.53%
$ 2.86 million $ 67,470
Mar 10, 2 PM $ 54.42
+0.94%
$ 2.84 million $ 67,247
Mar 10, 1 PM $ 54.16
+0.25%
$ 2.83 million $ 75,304
Mar 10, 12 PM $ 53.97
-0.41%
$ 2.82 million $ 73,869
Mar 10, 11 AM $ 54.24
+0.30%
$ 2.83 million $ 75,370
Mar 10, 10 AM $ 54.08
-0.52%
$ 2.82 million $ 69,379
Mar 10, 9 AM $ 54.4
+0.22%
$ 2.84 million $ 70,627
Mar 10, 8 AM $ 54.23
+0.10%
$ 2.83 million $ 70,637
Mar 10, 7 AM $ 54.22
+0.31%
$ 2.83 million $ 71,431
Mar 10, 6 AM $ 54.14
+0.21%
$ 2.83 million $ 70,930
Mar 10, 5 AM $ 54.15
-0.34%
$ 2.83 million $ 74,278
Mar 10, 4 AM $ 54.33
+0.44%
$ 2.84 million $ 79,659
Mar 10, 3 AM $ 54.39
-0.35%
$ 2.84 million $ 80,043
Mar 10, 2 AM $ 54.27
+0.53%
$ 2.83 million $ 73,005
Mar 10, 1 AM $ 54.04
-0.45%
$ 2.82 million $ 73,638
Mar 10, 12 AM $ 54.13
+0.94%
$ 2.82 million $ 60,049
Mar 9, 11 PM $ 53.62
-0.26%
$ 2.8 million $ 59,792
Mar 9, 10 PM $ 53.76
-0.62%
$ 2.81 million $ 48,844
Mar 9, 9 PM $ 54.13
+0.27%
$ 2.82 million $ 53,104
Mar 9, 8 PM $ 54.18
-0.11%
$ 2.83 million $ 53,120
Mar 9, 7 PM $ 54.24
+0.42%
$ 2.83 million $ 64,446
Mar 9, 6 PM $ 54.06
+0.46%
$ 2.82 million $ 74,785
Mar 9, 5 PM $ 53.82
-0.39%
$ 2.81 million $ 74,923
Mar 9, 4 PM $ 54.05
+0.29%
$ 2.82 million $ 84,396
Mar 9, 3 PM $ 54.14
-0.23%
$ 2.83 million $ 84,731
Mar 9, 2 PM $ 54.24
-0.08%
$ 2.83 million $ 82,341
Mar 9, 1 PM $ 54.11
+0.93%
$ 2.82 million $ 82,353
Mar 9, 12 PM $ 53.67
+0.74%
$ 2.8 million $ 72,086