Coinbase Wrapped LTC Historical Data

cbLTC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 85.22
+0.07%
$ 2.63 million $ 118,329
Nov 28, 12 PM $ 85.25
+0.20%
$ 2.63 million $ 131,544
Nov 28, 11 AM $ 85.05
-0.64%
$ 2.62 million $ 132,050
Nov 28, 10 AM $ 85.7
-0.03%
$ 2.64 million $ 147,203
Nov 28, 9 AM $ 85.7
+0.30%
$ 2.65 million $ 162,722
Nov 28, 8 AM $ 85.2
+0.79%
$ 2.63 million $ 134,496
Nov 28, 7 AM $ 84.83
+0.31%
$ 2.62 million $ 132,140
Nov 28, 6 AM $ 84.67
-0.52%
$ 2.61 million $ 128,956
Nov 28, 5 AM $ 84.99
-0.36%
$ 2.62 million $ 148,953
Nov 28, 4 AM $ 85.55
+0.33%
$ 2.64 million $ 147,165
Nov 28, 3 AM $ 85.26
+0.06%
$ 2.63 million $ 137,917
Nov 28, 2 AM $ 85.13
-0.44%
$ 2.63 million $ 131,433
Nov 28, 1 AM $ 85.93
-0.53%
$ 2.65 million $ 128,642
Nov 28, 12 AM $ 86.54
-0.32%
$ 2.67 million $ 160,959
Nov 27, 11 PM $ 86.7
+0.15%
$ 2.68 million $ 161,320
Nov 27, 10 PM $ 87.12
-0.38%
$ 2.69 million $ 163,242
Nov 27, 9 PM $ 87.56
-0.09%
$ 2.7 million $ 168,345
Nov 27, 8 PM $ 87.52
+0.26%
$ 2.7 million $ 170,155
Nov 27, 7 PM $ 87.31
-0.26%
$ 2.69 million $ 183,968
Nov 27, 6 PM $ 87.36
+0.27%
$ 2.7 million $ 225,262
Nov 27, 5 PM $ 87.11
-0.22%
$ 2.69 million $ 243,729
Nov 27, 4 PM $ 87.39
+0.33%
$ 2.7 million $ 243,996
Nov 27, 3 PM $ 86.9
+0.21%
$ 2.68 million $ 258,712
Nov 27, 2 PM $ 86.53
-0.02%
$ 2.67 million $ 257,496
Nov 27, 1 PM $ 86.54
+0.49%
$ 2.67 million $ 257,066
Nov 27, 12 PM $ 86.37
-0.30%
$ 2.67 million $ 257,772
Nov 27, 11 AM $ 86.66
-0.18%
$ 2.67 million $ 266,745
Nov 27, 10 AM $ 86.71
-0.12%
$ 2.68 million $ 266,977
Nov 27, 9 AM $ 86.81
+0.50%
$ 2.68 million $ 251,159
Nov 27, 8 AM $ 86.39
-0.25%
$ 2.67 million $ 259,520
Nov 27, 7 AM $ 86.56
+0.21%
$ 2.67 million $ 266,210
Nov 27, 6 AM $ 86.55
+0.15%
$ 2.67 million $ 258,494
Nov 27, 5 AM $ 86.22
-0.31%
$ 2.66 million $ 237,554
Nov 27, 4 AM $ 86.56
+0.23%
$ 2.67 million $ 236,966
Nov 27, 3 AM $ 86.58
-0.24%
$ 2.67 million $ 251,032
Nov 27, 2 AM $ 87.22
+0.55%
$ 2.69 million $ 259,540
Nov 27, 1 AM $ 86.65
-0.25%
$ 2.67 million $ 251,545
Nov 27, 12 AM $ 86.72
-0.42%
$ 2.68 million $ 244,925
Nov 26, 11 PM $ 86.88
-0.06%
$ 2.68 million $ 240,805
Nov 26, 10 PM $ 87.06
-0.16%
$ 2.69 million $ 240,406
Nov 26, 9 PM $ 86.71
+0.29%
$ 2.68 million $ 247,112
Nov 26, 8 PM $ 86.44
-0.39%
$ 2.67 million $ 260,963
Nov 26, 7 PM $ 86.71
+0.06%
$ 2.68 million $ 251,176
Nov 26, 6 PM $ 86.34
+0.41%
$ 2.66 million $ 209,103
Nov 26, 5 PM $ 85.94
+2.17%
$ 2.65 million $ 203,640
Nov 26, 4 PM $ 84.62
+1.28%
$ 2.61 million $ 264,419
Nov 26, 3 PM $ 84.11
-0.46%
$ 2.6 million $ 254,726
Nov 26, 2 PM $ 84.48
-0.07%
$ 2.61 million $ 264,999
Nov 26, 1 PM $ 84.47
+0.74%
$ 2.61 million $ 276,813
Nov 26, 12 PM $ 83.81
-0.45%
$ 2.59 million $ 266,655