Coinbase Wrapped LTC Historical Data

cbLTC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 53.67
+0.74%
$ 2.8 million $ 72,086
Mar 9, 11 AM $ 53.09
-0.39%
$ 2.77 million $ 72,985
Mar 9, 10 AM $ 53.41
-0.71%
$ 2.79 million $ 78,993
Mar 9, 9 AM $ 53.61
+0.25%
$ 2.8 million $ 87,491
Mar 9, 8 AM $ 53.47
+0.40%
$ 2.79 million $ 103,076
Mar 9, 7 AM $ 53.13
-0.41%
$ 2.77 million $ 105,197
Mar 9, 6 AM $ 53.63
-0.46%
$ 2.8 million $ 105,412
Mar 9, 5 AM $ 53.88
+0.76%
$ 2.81 million $ 102,626
Mar 9, 4 AM $ 53.47
+0.58%
$ 2.79 million $ 101,835
Mar 9, 3 AM $ 53.33
+0.55%
$ 2.78 million $ 102,185
Mar 9, 2 AM $ 52.67
-0.81%
$ 2.75 million $ 96,948
Mar 9, 1 AM $ 53.04
-0.37%
$ 2.77 million $ 96,378
Mar 9, 12 AM $ 52.84
+0.40%
$ 2.76 million $ 94,939
Mar 8, 11 PM $ 52.97
+0.62%
$ 2.76 million $ 93,958
Mar 8, 10 PM $ 52.29
-1.17%
$ 2.73 million $ 86,194
Mar 8, 9 PM $ 52.84
-0.66%
$ 2.76 million $ 87,012
Mar 8, 8 PM $ 52.97
-0.44%
$ 2.76 million $ 85,031
Mar 8, 7 PM $ 53.17
+1.55%
$ 2.77 million $ 71,529
Mar 8, 6 PM $ 52.51
+0.07%
$ 2.74 million $ 68,557
Mar 8, 5 PM $ 52.5
+0.10%
$ 2.74 million $ 60,441
Mar 8, 4 PM $ 52.6
-0.29%
$ 2.75 million $ 52,056
Mar 8, 3 PM $ 52.76
-0.38%
$ 2.75 million $ 52,220
Mar 8, 2 PM $ 53.09
-0.31%
$ 2.77 million $ 47,259
Mar 8, 1 PM $ 53.26
-0.69%
$ 2.78 million $ 45,177
Mar 8, 12 PM $ 53.64
+0.52%
$ 2.8 million $ 43,894
Mar 8, 11 AM $ 53.37
-0.57%
$ 2.79 million $ 42,997
Mar 8, 10 AM $ 53.71
+0.80%
$ 2.8 million $ 43,129
Mar 8, 9 AM $ 53.28
+0.51%
$ 2.78 million $ 29,538
Mar 8, 8 AM $ 52.85
-0.92%
$ 2.76 million $ 33,319
Mar 8, 7 AM $ 53.34
+0.11%
$ 2.78 million $ 22,821
Mar 8, 6 AM $ 53.2
-0.40%
$ 2.78 million $ 20,591
Mar 8, 5 AM $ 53.39
+0.45%
$ 2.79 million $ 18,492
Mar 8, 4 AM $ 53.17
-0.12%
$ 2.77 million $ 22,517
Mar 8, 3 AM $ 53.23
-0.31%
$ 2.78 million $ 22,497
Mar 8, 2 AM $ 53.39
-0.14%
$ 2.79 million $ 21,250
Mar 8, 1 AM $ 53.45
-0.08%
$ 2.79 million $ 21,221
Mar 8, 12 AM $ 53.53
-0.01%
$ 2.79 million $ 21,214
Mar 7, 11 PM $ 53.56
+0.21%
$ 2.8 million $ 21,131
Mar 7, 10 PM $ 53.51
-0.06%
$ 2.79 million $ 21,145
Mar 7, 9 PM $ 53.61
+0.11%
$ 2.8 million $ 21,405
Mar 7, 8 PM $ 53.49
+0.08%
$ 2.79 million $ 22,762
Mar 7, 7 PM $ 53.38
-0.55%
$ 2.79 million $ 24,343
Mar 7, 6 PM $ 53.73
-0.23%
$ 2.8 million $ 25,950
Mar 7, 5 PM $ 53.85
+0.19%
$ 2.81 million $ 25,996
Mar 7, 4 PM $ 53.74
-0.07%
$ 2.8 million $ 27,323
Mar 7, 3 PM $ 53.89
-0.28%
$ 2.81 million $ 30,648
Mar 7, 2 PM $ 53.78
-0.14%
$ 2.81 million $ 37,624
Mar 7, 1 PM $ 53.88
-0.10%
$ 2.81 million $ 41,099
Mar 7, 12 PM $ 54
-0.04%
$ 2.82 million $ 41,192
Mar 7, 11 AM $ 54.03
-0.10%
$ 2.82 million $ 42,984