Coinbase Wrapped LTC Historical Data

cbLTC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 83.81
-0.45%
$ 2.59 million $ 266,655
Nov 26, 11 AM $ 84.11
-0.69%
$ 2.6 million $ 261,463
Nov 26, 10 AM $ 84.58
+0.04%
$ 2.61 million $ 274,133
Nov 26, 9 AM $ 84.56
-0.30%
$ 2.61 million $ 280,774
Nov 26, 8 AM $ 84.76
-0.36%
$ 2.62 million $ 284,786
Nov 26, 7 AM $ 84.98
-0.15%
$ 2.62 million $ 279,852
Nov 26, 6 AM $ 84.83
-0.19%
$ 2.62 million $ 279,737
Nov 26, 5 AM $ 85.07
+0.55%
$ 2.63 million $ 284,922
Nov 26, 4 AM $ 84.69
+0.20%
$ 2.61 million $ 292,794
Nov 26, 3 AM $ 84.68
-0.62%
$ 2.61 million $ 282,679
Nov 26, 2 AM $ 85.38
-0.47%
$ 2.64 million $ 293,351
Nov 26, 1 AM $ 85.8
+0.51%
$ 2.65 million $ 293,426
Nov 26, 12 AM $ 85.31
-0.19%
$ 2.63 million $ 314,158
Nov 25, 11 PM $ 85.69
+0.87%
$ 2.64 million $ 309,234
Nov 25, 10 PM $ 85.15
-0.02%
$ 2.63 million $ 280,198
Nov 25, 9 PM $ 85.31
-0.42%
$ 2.63 million $ 283,701
Nov 25, 8 PM $ 85.66
+0.68%
$ 2.64 million $ 281,322
Nov 25, 7 PM $ 84.95
-1.65%
$ 2.62 million $ 273,608
Nov 25, 6 PM $ 86.52
+0.45%
$ 2.67 million $ 275,116
Nov 25, 5 PM $ 85.77
+0.39%
$ 2.65 million $ 273,572
Nov 25, 4 PM $ 85.72
+1.52%
$ 2.65 million $ 226,454
Nov 25, 3 PM $ 84.33
+1.20%
$ 2.6 million $ 224,466
Nov 25, 2 PM $ 83.96
+0.42%
$ 2.59 million $ 230,183
Nov 25, 1 PM $ 84.11
-0.29%
$ 2.6 million $ 217,721
Nov 25, 12 PM $ 84.35
+0.49%
$ 2.6 million $ 218,392
Nov 25, 11 AM $ 83.87
-0.36%
$ 2.59 million $ 216,611
Nov 25, 10 AM $ 84.27
+0.29%
$ 2.6 million $ 209,395
Nov 25, 9 AM $ 83.65
-0.44%
$ 2.58 million $ 222,362
Nov 25, 8 AM $ 84.06
-0.53%
$ 2.59 million $ 205,745
Nov 25, 7 AM $ 84.5
-0.19%
$ 2.61 million $ 209,434
Nov 25, 6 AM $ 84.63
-0.68%
$ 2.61 million $ 214,929
Nov 25, 5 AM $ 84.98
-0.66%
$ 2.62 million $ 233,348
Nov 25, 4 AM $ 85.54
+0.23%
$ 2.64 million $ 254,679
Nov 25, 3 AM $ 85.34
-0.50%
$ 2.63 million $ 254,840
Nov 25, 2 AM $ 85.46
-0.56%
$ 2.64 million $ 287,863
Nov 25, 1 AM $ 86.12
+0.32%
$ 2.66 million $ 283,032
Nov 25, 12 AM $ 85.59
-0.65%
$ 2.64 million $ 279,434
Nov 24, 11 PM $ 86.3
+0.27%
$ 2.66 million $ 278,725
Nov 24, 10 PM $ 86.18
+0.26%
$ 2.66 million $ 281,687
Nov 24, 9 PM $ 86.55
-0.48%
$ 2.67 million $ 281,460
Nov 24, 8 PM $ 86.71
+0.58%
$ 2.68 million $ 278,243
Nov 24, 7 PM $ 86.2
-0.26%
$ 2.66 million $ 278,458
Nov 24, 6 PM $ 86.63
+0.41%
$ 2.67 million $ 271,281
Nov 24, 5 PM $ 86.5
+1.38%
$ 2.67 million $ 249,071
Nov 24, 4 PM $ 84.74
+0.68%
$ 2.62 million $ 235,845
Nov 24, 3 PM $ 83.48
+1.02%
$ 2.58 million $ 226,255
Nov 24, 2 PM $ 83.33
-0.06%
$ 2.57 million $ 207,485
Nov 24, 1 PM $ 83.29
+0.35%
$ 2.57 million $ 205,394
Nov 24, 12 PM $ 83.27
+0.01%
$ 2.57 million $ 202,018
Nov 24, 11 AM $ 83.08
-0.11%
$ 2.56 million $ 207,741