Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped LTC Historical Data

cbLTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $90.96
-5.69%
$2.77 million $369,752
Nov 16, 2025 $96.04
-6.14%
$2.93 million $620,054
Nov 15, 2025 $102.26
+4.31%
$3.12 million $1.51 million
Nov 14, 2025 $98.97
+1.74%
$2.98 million $785,312
Nov 13, 2025 $96.26
-1.54%
$2.67 million $676,376
Nov 12, 2025 $97.72
-2.18%
$2.68 million $596,779
Nov 11, 2025 $100.21
-4.55%
$2.75 million $622,155
Nov 10, 2025 $105.17
-3.87%
$2.88 million $1.08 million
Nov 9, 2025 $109.42
+5.04%
$3 million $2.86 million
Nov 8, 2025 $102.78
+0.61%
$2.82 million $1.19 million
Nov 7, 2025 $102.47
+17.96%
$2.81 million $1.67 million
Nov 6, 2025 $86.74
-3.46%
$2.38 million $116,595
Nov 5, 2025 $89.68
+4.80%
$2.46 million $306,600
Nov 4, 2025 $85.49
-2.03%
$2.34 million $929,047
Nov 3, 2025 $87.09
-12.41%
$2.39 million $370,006
Nov 2, 2025 $98.79
-2.60%
$2.71 million $252,128
Nov 1, 2025 $100.83
+5.46%
$2.76 million $446,714
Oct 31, 2025 $95.61
+2.48%
$2.62 million $147,900
Oct 30, 2025 $92.36
-6.44%
$2.55 million $289,482
Oct 29, 2025 $99.02
+2.11%
$2.71 million $356,793
Oct 28, 2025 $97.28
-2.14%
$2.66 million $833,751
Oct 27, 2025 $99.16
-1.02%
$2.72 million $614,115
Oct 26, 2025 $100.12
+3.33%
$2.74 million $173,651
Oct 25, 2025 $96.94
+0.46%
$2.66 million $44,690
Oct 24, 2025 $96.74
+3.00%
$2.64 million $275,799
Oct 23, 2025 $93.85
+2.00%
$2.57 million $327,378
Oct 22, 2025 $90.89
-1.94%
$2.52 million $434,166
Oct 21, 2025 $94.53
+0.33%
$2.89 million $265,741
Oct 20, 2025 $95.15
+1.89%
$2.91 million $122,904
Oct 19, 2025 $94.46
+2.88%
$2.87 million $187,691
Oct 18, 2025 $92
+2.18%
$2.81 million $102,016
Oct 17, 2025 $90.46
-1.22%
$2.46 million $508,851
Oct 16, 2025 $91.04
-4.47%
$2.49 million $404,027
Oct 15, 2025 $94.66
-2.77%
$2.58 million $376,367
Oct 14, 2025 $98.07
-1.46%
$2.67 million $1.03 million
Oct 13, 2025 $99.75
+1.03%
$2.41 million $702,061
Oct 12, 2025 $98.66
+5.47%
$2.38 million $722,622
Oct 11, 2025 $93.74
-6.82%
$2.27 million $795,096
Oct 10, 2025 $100.72
-19.82%
$2.17 million $2.16 million
Oct 9, 2025 $125.7
+6.00%
$3.04 million $836,522
Oct 8, 2025 $118.59
+1.70%
$2.87 million $199,757
Oct 7, 2025 $116.61
-1.54%
$2.82 million $215,197
Oct 6, 2025 $118.54
-0.40%
$2.86 million $403,080
Oct 5, 2025 $119.03
-0.95%
$2.88 million $213,934
Oct 4, 2025 $120.15
-0.37%
$2.9 million $177,815
Oct 3, 2025 $121.09
+1.51%
$2.91 million $496,344
Oct 2, 2025 $119.29
+3.70%
$2.88 million $783,299
Oct 1, 2025 $114.13
+6.87%
$2.78 million $385,253
Sep 30, 2025 $106.71
-0.06%
$2.58 million $85,408
Sep 29, 2025 $106.92
-0.32%
$2.58 million $131,616