Coinbase Wrapped LTC Historical Data

cbLTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 43.48
+0.51%
$ 2.27 million $ 73,528
Jul 13, 1 PM $ 43.26
-0.04%
$ 2.26 million $ 73,022
Jul 13, 12 PM $ 43.28
-0.62%
$ 2.26 million $ 70,599
Jul 13, 11 AM $ 43.55
-0.62%
$ 2.27 million $ 66,627
Jul 13, 10 AM $ 43.78
-0.36%
$ 2.28 million $ 62,250
Jul 13, 9 AM $ 43.94
-0.19%
$ 2.29 million $ 61,389
Jul 13, 8 AM $ 44.02
+0.20%
$ 2.3 million $ 61,703
Jul 13, 7 AM $ 43.95
+0.50%
$ 2.29 million $ 61,000
Jul 13, 6 AM $ 43.73
+0.06%
$ 2.28 million $ 56,303
Jul 13, 5 AM $ 43.71
+0.32%
$ 2.28 million $ 54,627
Jul 13, 4 AM $ 43.54
+0.24%
$ 2.27 million $ 51,670
Jul 13, 3 AM $ 43.42
-0.86%
$ 2.27 million $ 48,705
Jul 13, 2 AM $ 43.93
+0.19%
$ 2.29 million $ 45,850
Jul 13, 1 AM $ 43.89
-0.85%
$ 2.29 million $ 42,969
Jul 13, 12 AM $ 44.2
+0.27%
$ 2.31 million $ 36,381
Jul 12, 11 PM $ 44.1
-0.19%
$ 2.3 million $ 29,218
Jul 12, 10 PM $ 44.18
-0.52%
$ 2.31 million $ 31,409
Jul 12, 9 PM $ 44.45
-0.48%
$ 2.32 million $ 32,372
Jul 12, 8 PM $ 44.67
+0.03%
$ 2.33 million $ 34,990
Jul 12, 7 PM $ 44.68
-0.08%
$ 2.33 million $ 39,620
Jul 12, 6 PM $ 44.68
+0.02%
$ 2.33 million $ 41,610
Jul 12, 5 PM $ 44.66
-0.30%
$ 2.33 million $ 41,831
Jul 12, 4 PM $ 44.8
-0.17%
$ 2.34 million $ 42,566
Jul 12, 3 PM $ 44.9
+0.15%
$ 2.34 million $ 45,081
Jul 12, 2 PM $ 44.74
+0.21%
$ 2.34 million $ 44,266
Jul 12, 1 PM $ 44.67
-0.02%
$ 2.33 million $ 47,296
Jul 12, 12 PM $ 44.66
+0.14%
$ 2.33 million $ 48,618
Jul 12, 11 AM $ 44.6
+0.25%
$ 2.33 million $ 48,842
Jul 12, 10 AM $ 44.49
-0.07%
$ 2.32 million $ 49,545
Jul 12, 9 AM $ 44.55
-0.12%
$ 2.32 million $ 51,342
Jul 12, 8 AM $ 44.61
+0.09%
$ 2.33 million $ 52,126
Jul 12, 7 AM $ 44.5
+0.17%
$ 2.32 million $ 52,712
Jul 12, 6 AM $ 44.52
-0.30%
$ 2.32 million $ 52,703
Jul 12, 5 AM $ 44.65
-0.09%
$ 2.33 million $ 53,574
Jul 12, 4 AM $ 44.68
-0.34%
$ 2.33 million $ 52,939
Jul 12, 3 AM $ 44.83
+0.18%
$ 2.34 million $ 52,362
Jul 12, 2 AM $ 44.75
-0.04%
$ 2.34 million $ 51,908
Jul 12, 1 AM $ 44.78
+0.53%
$ 2.34 million $ 51,194
Jul 12, 12 AM $ 44.52
-0.42%
$ 2.32 million $ 47,069
Jul 11, 11 PM $ 44.73
-0.91%
$ 2.33 million $ 42,736
Jul 11, 10 PM $ 45.15
-0.39%
$ 2.36 million $ 38,219
Jul 11, 9 PM $ 45.33
+0.01%
$ 2.37 million $ 38,105
Jul 11, 8 PM $ 45.32
-0.01%
$ 2.37 million $ 36,530
Jul 11, 7 PM $ 45.32
+0.29%
$ 2.37 million $ 34,378
Jul 11, 6 PM $ 45.2
+0.14%
$ 2.36 million $ 28,964
Jul 11, 5 PM $ 45.14
+0.00%
$ 2.36 million $ 29,735
Jul 11, 4 PM $ 45.14
+0.22%
$ 2.36 million $ 32,771
Jul 11, 3 PM $ 45.12
-0.29%
$ 2.35 million $ 34,540
Jul 11, 2 PM $ 45.22
+0.42%
$ 2.36 million $ 35,478
Jul 11, 1 PM $ 45.04
-0.04%
$ 2.35 million $ 35,851