Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped LTC Historical Data

cbLTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $55.88
-0.31%
$4.55 million $331,134
Sep 7, 10 AM $56.06
+0.93%
$4.56 million $327,589
Sep 7, 9 AM $55.55
+1.68%
$4.52 million $293,920
Sep 7, 8 AM $54.63
+0.16%
$4.45 million $253,634
Sep 7, 7 AM $54.53
-0.12%
$4.44 million $263,629
Sep 7, 6 AM $54.61
+0.07%
$4.45 million $270,150
Sep 7, 5 AM $54.57
+0.43%
$4.44 million $300,266
Sep 7, 4 AM $54.34
+0.43%
$4.42 million $299,110
Sep 7, 3 AM $54.11
-0.69%
$4.41 million $296,735
Sep 7, 2 AM $54.49
+0.18%
$4.44 million $292,363
Sep 7, 1 AM $54.38
-2.21%
$4.43 million $279,806
Sep 7, 12 AM $55.61
+1.28%
$4.53 million $251,946
Sep 6, 11 PM $54.91
+0.27%
$4.47 million $240,214
Sep 6, 10 PM $54.74
+0.08%
$4.46 million $245,024
Sep 6, 9 PM $54.72
+0.84%
$4.46 million $266,553
Sep 6, 8 PM $54.25
+0.43%
$4.42 million $263,090
Sep 6, 7 PM $54.03
-0.57%
$4.4 million $265,259
Sep 6, 6 PM $54.33
+0.24%
$4.42 million $283,894
Sep 6, 5 PM $54.21
-0.80%
$4.41 million $282,650
Sep 6, 4 PM $54.64
+0.48%
$4.45 million $294,075
Sep 6, 3 PM $54.37
+0.23%
$4.43 million $307,444
Sep 6, 2 PM $54.25
-0.50%
$4.42 million $327,252
Sep 6, 1 PM $54.52
+0.21%
$4.44 million $332,317
Sep 6, 12 PM $54.41
-0.19%
$4.43 million $352,539
Sep 6, 11 AM $54.51
+0.40%
$4.44 million $380,606
Sep 6, 10 AM $54.29
+0.12%
$4.42 million $397,209
Sep 6, 9 AM $54.23
+0.14%
$4.42 million $402,867
Sep 6, 8 AM $54.15
+0.61%
$4.41 million $419,887
Sep 6, 7 AM $53.8
-0.84%
$2.81 million $429,133
Sep 6, 6 AM $54.26
+0.09%
$2.83 million $461,458
Sep 6, 5 AM $54.22
-0.32%
$2.83 million $481,562
Sep 6, 4 AM $54.39
-0.86%
$2.84 million $471,245
Sep 6, 3 AM $54.87
+0.24%
$2.86 million $478,531
Sep 6, 2 AM $54.74
-0.05%
$2.86 million $516,451
Sep 6, 1 AM $54.69
+0.29%
$2.85 million $548,159
Sep 6, 12 AM $54.53
-0.29%
$2.85 million $562,518
Sep 5, 11 PM $54.69
-0.46%
$2.85 million $563,377
Sep 5, 10 PM $54.97
+1.15%
$2.87 million $545,722
Sep 5, 9 PM $54.32
+0.87%
$2.83 million $513,659
Sep 5, 8 PM $53.85
-0.72%
$2.81 million $506,212
Sep 5, 7 PM $54.24
-0.67%
$2.83 million $498,913
Sep 5, 6 PM $54.61
-0.30%
$2.85 million $484,696
Sep 5, 5 PM $54.77
+0.93%
$2.86 million $464,601
Sep 5, 4 PM $54.27
+1.16%
$2.83 million $445,818
Sep 5, 3 PM $53.64
-0.36%
$2.8 million $419,171
Sep 5, 2 PM $53.83
-0.05%
$2.81 million $393,857
Sep 5, 1 PM $53.86
+0.60%
$2.81 million $389,824
Sep 5, 12 PM $53.54
+1.05%
$2.79 million $384,083
Sep 5, 11 AM $52.98
+0.07%
$2.76 million $374,017
Sep 5, 10 AM $52.94
-0.12%
$2.76 million $356,822