Coinbase Wrapped LTC Historical Data

cbLTC Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 52.2
-0.90%
$ 2.72 million $ 52,077
May 24, 8 PM $ 52.69
-0.02%
$ 2.75 million $ 70,063
May 24, 7 PM $ 52.67
-0.19%
$ 2.75 million $ 67,156
May 24, 6 PM $ 52.79
-0.10%
$ 2.76 million $ 70,532
May 24, 5 PM $ 52.85
+0.04%
$ 2.76 million $ 70,509
May 24, 4 PM $ 52.8
-0.12%
$ 2.76 million $ 70,507
May 24, 3 PM $ 52.86
-0.10%
$ 2.76 million $ 68,877
May 24, 2 PM $ 52.9
-0.56%
$ 2.76 million $ 65,526
May 24, 1 PM $ 53.37
-0.18%
$ 2.79 million $ 69,354
May 24, 12 PM $ 53.47
-0.24%
$ 2.79 million $ 69,339
May 24, 11 AM $ 53.6
+0.12%
$ 2.8 million $ 50,028
May 24, 10 AM $ 53.52
+0.04%
$ 2.79 million $ 49,773
May 24, 9 AM $ 53.47
+0.07%
$ 2.79 million $ 46,993
May 24, 8 AM $ 53.44
+0.04%
$ 2.79 million $ 54,041
May 24, 7 AM $ 53.47
-0.26%
$ 2.79 million $ 91,728
May 24, 6 AM $ 53.4
-0.07%
$ 2.79 million $ 91,679
May 24, 5 AM $ 53.36
-0.15%
$ 2.78 million $ 92,104
May 24, 4 AM $ 53.44
+0.07%
$ 2.79 million $ 91,585
May 24, 3 AM $ 53.41
-0.05%
$ 2.79 million $ 93,314
May 24, 2 AM $ 53.43
-0.20%
$ 2.79 million $ 94,103
May 24, 1 AM $ 53.55
-0.04%
$ 2.79 million $ 93,332
May 24, 12 AM $ 53.57
-0.06%
$ 2.8 million $ 90,715
May 23, 11 PM $ 53.6
+0.03%
$ 2.8 million $ 142,151
May 23, 10 PM $ 53.55
-0.42%
$ 2.79 million $ 151,355
May 23, 9 PM $ 53.82
-0.36%
$ 2.81 million $ 146,455
May 23, 8 PM $ 54.02
+1.56%
$ 2.82 million $ 144,057
May 23, 7 PM $ 53.19
+0.00%
$ 2.78 million $ 256,048
May 23, 6 PM $ 53.21
+0.78%
$ 2.78 million $ 267,466
May 23, 5 PM $ 52.77
+0.01%
$ 2.75 million $ 265,627
May 23, 4 PM $ 52.77
+0.05%
$ 2.75 million $ 268,905
May 23, 3 PM $ 52.73
+0.05%
$ 2.75 million $ 268,829
May 23, 2 PM $ 52.71
+0.71%
$ 2.75 million $ 275,678
May 23, 1 PM $ 52.29
+0.45%
$ 2.73 million $ 279,467
May 23, 12 PM $ 52.05
-0.04%
$ 2.72 million $ 272,293
May 23, 11 AM $ 52.07
+0.07%
$ 2.72 million $ 274,284
May 23, 10 AM $ 52.04
+0.06%
$ 2.72 million $ 278,266
May 23, 9 AM $ 51.96
+0.03%
$ 2.71 million $ 279,037
May 23, 8 AM $ 51.9
-0.08%
$ 2.71 million $ 280,807
May 23, 7 AM $ 51.98
-1.38%
$ 2.71 million $ 275,538
May 23, 6 AM $ 52.72
-0.09%
$ 2.75 million $ 272,342
May 23, 5 AM $ 52.78
-0.16%
$ 2.75 million $ 272,583
May 23, 4 AM $ 52.86
-0.21%
$ 2.76 million $ 270,375
May 23, 3 AM $ 52.97
+0.31%
$ 2.76 million $ 269,363
May 23, 2 AM $ 52.79
+0.20%
$ 2.75 million $ 264,563
May 23, 1 AM $ 52.67
+0.27%
$ 2.75 million $ 261,482
May 23, 12 AM $ 52.52
-0.02%
$ 2.74 million $ 259,052
May 22, 11 PM $ 52.52
-1.30%
$ 2.74 million $ 235,206
May 22, 10 PM $ 53.25
-0.21%
$ 2.78 million $ 196,773
May 22, 9 PM $ 53.36
+0.28%
$ 2.78 million $ 194,973
May 22, 8 PM $ 53.2
+0.22%
$ 2.78 million $ 194,374