Coinbase Wrapped LTC Historical Data

cbLTC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 54
-0.04%
$ 2.82 million $ 41,192
Mar 7, 11 AM $ 54.03
-0.10%
$ 2.82 million $ 42,984
Mar 7, 10 AM $ 54.09
-0.17%
$ 2.82 million $ 42,188
Mar 7, 9 AM $ 54.16
+0.15%
$ 2.83 million $ 41,946
Mar 7, 8 AM $ 54.09
+0.69%
$ 2.82 million $ 36,500
Mar 7, 7 AM $ 53.66
-0.10%
$ 2.8 million $ 36,121
Mar 7, 6 AM $ 53.72
-0.26%
$ 2.8 million $ 31,630
Mar 7, 5 AM $ 53.77
-0.08%
$ 2.81 million $ 31,478
Mar 7, 4 AM $ 53.75
-0.43%
$ 2.8 million $ 32,381
Mar 7, 3 AM $ 54.01
+0.42%
$ 2.82 million $ 30,459
Mar 7, 2 AM $ 53.77
-0.13%
$ 2.81 million $ 30,346
Mar 7, 1 AM $ 53.84
-0.13%
$ 2.81 million $ 30,351
Mar 7, 12 AM $ 53.87
-0.13%
$ 2.81 million $ 30,355
Mar 6, 11 PM $ 54.06
+0.03%
$ 2.82 million $ 30,422
Mar 6, 10 PM $ 53.98
+0.26%
$ 2.82 million $ 30,693
Mar 6, 9 PM $ 53.83
+0.37%
$ 2.81 million $ 45,658
Mar 6, 8 PM $ 53.64
+0.07%
$ 2.8 million $ 45,463
Mar 6, 7 PM $ 53.6
-0.07%
$ 2.8 million $ 45,788
Mar 6, 6 PM $ 53.64
+0.97%
$ 2.8 million $ 43,937
Mar 6, 5 PM $ 53.58
-0.15%
$ 2.8 million $ 45,133
Mar 6, 4 PM $ 53.5
-0.41%
$ 2.79 million $ 48,796
Mar 6, 3 PM $ 53.97
+0.48%
$ 2.82 million $ 49,194
Mar 6, 2 PM $ 53.71
-1.77%
$ 2.8 million $ 80,316
Mar 6, 1 PM $ 54.63
+0.07%
$ 2.85 million $ 102,968
Mar 6, 12 PM $ 54.89
-0.26%
$ 2.86 million $ 144,097
Mar 6, 11 AM $ 55.31
-0.11%
$ 2.89 million $ 145,141
Mar 6, 10 AM $ 55.46
+0.74%
$ 2.89 million $ 161,565
Mar 6, 9 AM $ 55.1
-0.90%
$ 2.88 million $ 160,567
Mar 6, 8 AM $ 55.6
-0.23%
$ 2.9 million $ 171,174
Mar 6, 7 AM $ 55.68
+0.33%
$ 2.91 million $ 179,155
Mar 6, 6 AM $ 55.3
+0.33%
$ 2.89 million $ 194,384
Mar 6, 5 AM $ 55.21
-0.16%
$ 2.88 million $ 194,826
Mar 6, 4 AM $ 55.47
-0.40%
$ 2.89 million $ 197,866
Mar 6, 3 AM $ 55.75
-0.02%
$ 2.91 million $ 199,118
Mar 6, 2 AM $ 55.72
-0.09%
$ 2.91 million $ 203,252
Mar 6, 1 AM $ 55.65
+0.42%
$ 2.9 million $ 203,535
Mar 6, 12 AM $ 55.4
-0.12%
$ 2.89 million $ 204,119
Mar 5, 11 PM $ 55.54
-0.26%
$ 2.9 million $ 204,604
Mar 5, 10 PM $ 55.62
-0.03%
$ 2.9 million $ 206,896
Mar 5, 9 PM $ 55.71
-0.13%
$ 2.91 million $ 208,911
Mar 5, 8 PM $ 55.88
+0.38%
$ 2.92 million $ 193,270
Mar 5, 7 PM $ 55.66
+0.50%
$ 2.9 million $ 207,533
Mar 5, 6 PM $ 55.39
+0.56%
$ 2.89 million $ 203,738
Mar 5, 5 PM $ 55.08
-1.11%
$ 2.87 million $ 202,950
Mar 5, 4 PM $ 55.7
-0.53%
$ 2.91 million $ 206,441
Mar 5, 3 PM $ 56
-0.70%
$ 2.92 million $ 213,298
Mar 5, 2 PM $ 56.43
+0.87%
$ 2.94 million $ 185,944
Mar 5, 1 PM $ 55.94
-0.32%
$ 2.92 million $ 155,540
Mar 5, 12 PM $ 56.12
-0.40%
$ 2.93 million $ 144,098
Mar 5, 11 AM $ 56.35
-1.37%
$ 2.94 million $ 119,379