Coinbase Wrapped LTC Historical Data

cbLTC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 83.08
-0.11%
$ 2.56 million $ 207,741
Nov 24, 10 AM $ 83.12
+0.13%
$ 2.57 million $ 193,395
Nov 24, 9 AM $ 83
-1.06%
$ 2.56 million $ 172,078
Nov 24, 8 AM $ 83.77
-0.24%
$ 2.59 million $ 170,480
Nov 24, 7 AM $ 83.68
-0.05%
$ 2.58 million $ 201,153
Nov 24, 6 AM $ 83.69
-0.75%
$ 2.58 million $ 209,721
Nov 24, 5 AM $ 84.41
+1.17%
$ 2.61 million $ 197,019
Nov 24, 4 AM $ 83.44
-1.30%
$ 2.58 million $ 183,899
Nov 24, 3 AM $ 84.72
+1.02%
$ 2.61 million $ 182,094
Nov 24, 2 AM $ 84.42
+1.99%
$ 2.61 million $ 174,401
Nov 24, 1 AM $ 83.04
-0.11%
$ 2.56 million $ 182,732
Nov 24, 12 AM $ 82.7
-0.64%
$ 2.55 million $ 181,388
Nov 23, 11 PM $ 83.17
-1.22%
$ 2.57 million $ 186,758
Nov 23, 10 PM $ 84.24
+0.35%
$ 2.6 million $ 189,447
Nov 23, 9 PM $ 84.1
+0.20%
$ 2.6 million $ 186,496
Nov 23, 8 PM $ 83.94
-0.14%
$ 2.59 million $ 182,467
Nov 23, 7 PM $ 84.09
+0.58%
$ 2.6 million $ 178,393
Nov 23, 6 PM $ 83.51
+0.45%
$ 2.58 million $ 180,133
Nov 23, 5 PM $ 83.36
-0.44%
$ 2.57 million $ 180,057
Nov 23, 4 PM $ 83.44
-0.18%
$ 2.58 million $ 182,816
Nov 23, 3 PM $ 83.18
-0.28%
$ 2.57 million $ 188,059
Nov 23, 2 PM $ 83.42
-0.39%
$ 2.57 million $ 214,040
Nov 23, 1 PM $ 83.49
-0.10%
$ 2.58 million $ 213,600
Nov 23, 12 PM $ 83.57
+0.55%
$ 2.58 million $ 214,955
Nov 23, 11 AM $ 83.07
-0.19%
$ 2.56 million $ 212,294
Nov 23, 10 AM $ 83.07
-0.65%
$ 2.56 million $ 214,760
Nov 23, 9 AM $ 83.36
-0.09%
$ 2.57 million $ 223,581
Nov 23, 8 AM $ 83.3
+0.65%
$ 2.57 million $ 205,714
Nov 23, 7 AM $ 82.5
-0.84%
$ 2.55 million $ 204,465
Nov 23, 6 AM $ 83.35
-0.31%
$ 2.57 million $ 194,614
Nov 23, 5 AM $ 83.66
-0.54%
$ 2.58 million $ 187,257
Nov 23, 4 AM $ 83.85
+0.45%
$ 2.59 million $ 194,816
Nov 23, 3 AM $ 83.55
-0.50%
$ 2.58 million $ 160,152
Nov 23, 2 AM $ 83.96
+1.02%
$ 2.59 million $ 159,709
Nov 23, 1 AM $ 82.69
+0.82%
$ 2.55 million $ 140,756
Nov 23, 12 AM $ 82.25
-0.03%
$ 2.54 million $ 147,125
Nov 22, 11 PM $ 82.39
+0.16%
$ 2.54 million $ 162,549
Nov 22, 10 PM $ 82.07
+0.27%
$ 2.53 million $ 242,452
Nov 22, 9 PM $ 81.84
+0.09%
$ 2.53 million $ 240,954
Nov 22, 8 PM $ 82.16
+0.08%
$ 2.54 million $ 242,364
Nov 22, 7 PM $ 82.15
-0.11%
$ 2.54 million $ 243,860
Nov 22, 6 PM $ 82.11
+0.28%
$ 2.53 million $ 257,444
Nov 22, 5 PM $ 82.08
+0.07%
$ 2.53 million $ 375,463
Nov 22, 4 PM $ 81.82
+0.76%
$ 2.53 million $ 374,976
Nov 22, 3 PM $ 81.86
+0.26%
$ 2.53 million $ 410,873
Nov 22, 2 PM $ 82.05
+0.85%
$ 2.53 million $ 421,953
Nov 22, 1 PM $ 81.55
-0.58%
$ 2.52 million $ 464,943
Nov 22, 12 PM $ 82.25
-0.79%
$ 2.54 million $ 485,926
Nov 22, 11 AM $ 82.9
+1.59%
$ 2.56 million $ 486,735
Nov 22, 10 AM $ 81.51
-0.58%
$ 2.52 million $ 507,660