Coinbase Wrapped LTC Historical Data

cbLTC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 56.35
-1.37%
$ 2.94 million $ 119,379
Mar 5, 10 AM $ 57.21
+0.99%
$ 2.99 million $ 103,499
Mar 5, 9 AM $ 56.79
+0.94%
$ 2.96 million $ 102,413
Mar 5, 8 AM $ 56.09
+0.19%
$ 2.93 million $ 84,192
Mar 5, 7 AM $ 55.98
-0.65%
$ 2.92 million $ 84,170
Mar 5, 6 AM $ 56.12
-0.24%
$ 2.93 million $ 69,849
Mar 5, 5 AM $ 56.39
-0.64%
$ 2.94 million $ 71,119
Mar 5, 4 AM $ 56.72
+0.59%
$ 2.96 million $ 68,273
Mar 5, 3 AM $ 56.38
-0.50%
$ 2.94 million $ 70,708
Mar 5, 2 AM $ 56.65
+0.16%
$ 2.96 million $ 70,005
Mar 5, 1 AM $ 56.89
+0.04%
$ 2.97 million $ 68,194
Mar 5, 12 AM $ 56.7
-0.02%
$ 2.96 million $ 67,451
Mar 4, 11 PM $ 56.71
-0.27%
$ 2.96 million $ 66,981
Mar 4, 10 PM $ 57.12
+0.13%
$ 2.98 million $ 66,252
Mar 4, 9 PM $ 56.99
-0.52%
$ 2.97 million $ 65,174
Mar 4, 8 PM $ 57.29
-0.28%
$ 2.99 million $ 65,553
Mar 4, 7 PM $ 57.46
+0.71%
$ 3 million $ 65,005
Mar 4, 6 PM $ 56.85
-0.13%
$ 2.97 million $ 49,755
Mar 4, 5 PM $ 56.63
-0.33%
$ 2.96 million $ 51,680
Mar 4, 4 PM $ 56.71
-0.47%
$ -- $ 55,095
Mar 4, 1 PM $ 55.8
+0.00%
$ 2.91 million $ 38,537
Mar 4, 12 PM $ 55.64
-0.11%
$ 2.9 million $ 40,766
Mar 4, 11 AM $ 55.61
-0.76%
$ 2.9 million $ 41,197
Mar 4, 9 AM $ 56.36
+1.17%
$ 2.94 million $ 44,123
Mar 4, 8 AM $ 55.71
+0.75%
$ 2.91 million $ 62,585
Mar 4, 7 AM $ 54.92
+0.20%
$ 2.87 million $ 59,745
Mar 4, 6 AM $ 54.89
+0.20%
$ 2.86 million $ 57,737
Mar 4, 5 AM $ 54.54
+0.00%
$ 2.85 million $ 57,631
Mar 4, 4 AM $ 54.43
-0.37%
$ 2.84 million $ 56,198
Mar 4, 3 AM $ 54.84
-0.08%
$ 2.86 million $ 56,620
Mar 4, 2 AM $ 54.77
-0.59%
$ 2.86 million $ 58,515
Mar 4, 1 AM $ 54.75
+0.52%
$ 2.86 million $ 58,317
Mar 4, 12 AM $ 54.71
-0.01%
$ 2.86 million $ 59,051
Mar 3, 11 PM $ 54.96
+0.27%
$ 2.87 million $ 62,096
Mar 3, 10 PM $ 54.62
+0.36%
$ 2.85 million $ 60,782
Mar 3, 9 PM $ 54.39
-0.71%
$ 2.84 million $ 61,996
Mar 3, 8 PM $ 54.73
-0.06%
$ 2.86 million $ 62,153
Mar 3, 7 PM $ 54.83
-0.16%
$ 2.86 million $ 62,269
Mar 3, 6 PM $ 55.05
+0.39%
$ 2.87 million $ 68,119
Mar 3, 5 PM $ 54.62
-0.24%
$ 2.85 million $ 65,807
Mar 3, 4 PM $ 54.36
+0.42%
$ 2.84 million $ 83,158
Mar 3, 3 PM $ 54.14
+1.16%
$ 2.83 million $ 85,440
Mar 3, 2 PM $ 53.49
-0.44%
$ 2.79 million $ 86,737
Mar 3, 1 PM $ 53.51
-0.29%
$ 2.79 million $ 86,075
Mar 3, 12 PM $ 53.63
+0.35%
$ 2.8 million $ 91,255
Mar 3, 11 AM $ 53.35
+0.05%
$ 2.78 million $ 84,797
Mar 3, 10 AM $ 53.2
-0.22%
$ 2.78 million $ 84,504
Mar 3, 9 AM $ 53.34
-0.28%
$ 2.78 million $ 87,143
Mar 3, 8 AM $ 53.48
-1.13%
$ 2.79 million $ 75,290
Mar 3, 7 AM $ 54.15
+0.33%
$ 2.83 million $ 76,222