Coinbase Wrapped LTC Historical Data

cbLTC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 82.9
+1.59%
$ 2.56 million $ 486,735
Nov 22, 10 AM $ 81.51
-0.58%
$ 2.52 million $ 507,660
Nov 22, 9 AM $ 81.99
-0.02%
$ 2.53 million $ 507,649
Nov 22, 8 AM $ 82.1
-1.41%
$ 2.53 million $ 524,608
Nov 22, 7 AM $ 83.01
-0.10%
$ 2.56 million $ 661,507
Nov 22, 6 AM $ 82.74
+0.73%
$ 2.55 million $ 678,464
Nov 22, 5 AM $ 82.06
+0.00%
$ 2.53 million $ 678,659
Nov 22, 4 AM $ 82.5
-1.08%
$ 2.55 million $ 688,005
Nov 22, 3 AM $ 83.5
+0.76%
$ 2.58 million $ 697,096
Nov 22, 2 AM $ 83.08
-0.40%
$ 2.56 million $ 721,111
Nov 22, 1 AM $ 83.26
+0.37%
$ 2.28 million $ 709,740
Nov 22, 12 AM $ 82.8
+0.15%
$ 2.26 million $ 711,225
Nov 21, 11 PM $ 82.45
+0.70%
$ 2.25 million $ 686,418
Nov 21, 10 PM $ 82.15
-0.80%
$ 2.25 million $ 647,054
Nov 21, 9 PM $ 82.47
+0.18%
$ 2.25 million $ 626,390
Nov 21, 8 PM $ 81.48
-1.82%
$ 2.23 million $ 630,381
Nov 21, 7 PM $ 83.28
-0.31%
$ 2.28 million $ 652,622
Nov 21, 6 PM $ 83.11
-0.88%
$ 2.27 million $ 644,949
Nov 21, 5 PM $ 84.15
+2.77%
$ 2.3 million $ 626,921
Nov 21, 4 PM $ 81.73
-0.87%
$ 2.23 million $ 592,745
Nov 21, 3 PM $ 83.19
-0.66%
$ 2.27 million $ 576,211
Nov 21, 2 PM $ 83.18
-0.07%
$ 2.27 million $ 529,137
Nov 21, 1 PM $ 82.5
-0.33%
$ 2.26 million $ 532,427
Nov 21, 12 PM $ 81.04
-1.34%
$ 2.22 million $ 510,532
Nov 21, 11 AM $ 83.06
-0.40%
$ 2.27 million $ 505,598
Nov 21, 10 AM $ 83.14
-0.12%
$ 2.27 million $ 497,716
Nov 21, 9 AM $ 83.54
-1.18%
$ 2.28 million $ 452,177
Nov 21, 8 AM $ 84.57
+0.11%
$ 2.31 million $ 459,035
Nov 21, 7 AM $ 85.52
-1.35%
$ 2.34 million $ 320,709
Nov 21, 6 AM $ 86.58
-0.15%
$ 2.37 million $ 302,946
Nov 21, 5 AM $ 87.21
+0.26%
$ 2.38 million $ 289,521
Nov 21, 4 AM $ 86.99
-0.68%
$ 2.38 million $ 288,202
Nov 21, 3 AM $ 87.15
-0.14%
$ 2.38 million $ 277,742
Nov 21, 2 AM $ 87.56
-0.85%
$ 2.39 million $ 254,745
Nov 21, 1 AM $ 88.43
+0.25%
$ 2.42 million $ 266,628
Nov 21, 12 AM $ 87.84
-0.02%
$ 2.4 million $ 254,161
Nov 20, 11 PM $ 87.86
-0.96%
$ 2.4 million $ 255,060
Nov 20, 10 PM $ 88.71
+0.57%
$ 2.43 million $ 267,749
Nov 20, 9 PM $ 87.66
+0.82%
$ 2.4 million $ 294,733
Nov 20, 8 PM $ 87.19
+0.27%
$ 2.38 million $ 300,479
Nov 20, 7 PM $ 86.97
+0.08%
$ 2.38 million $ 283,076
Nov 20, 6 PM $ 86.96
+0.23%
$ 2.38 million $ 286,129
Nov 20, 5 PM $ 86.88
-0.62%
$ 2.38 million $ 322,546
Nov 20, 4 PM $ 88.08
-3.23%
$ 2.41 million $ 295,849
Nov 20, 3 PM $ 91.29
-1.02%
$ 2.5 million $ 355,341
Nov 20, 2 PM $ 92.33
+0.03%
$ 2.52 million $ 330,139
Nov 20, 1 PM $ 92.31
-0.42%
$ 2.52 million $ 335,054
Nov 20, 12 PM $ 92.77
+0.05%
$ 2.54 million $ 336,318
Nov 20, 11 AM $ 92.31
-0.06%
$ 2.52 million $ 343,335
Nov 20, 10 AM $ 92.61
+0.35%
$ 2.53 million $ 342,225