Coinbase Wrapped LTC Historical Data

cbLTC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 54.15
+0.33%
$ 2.83 million $ 76,222
Mar 3, 6 AM $ 53.93
-0.11%
$ 2.81 million $ 75,576
Mar 3, 5 AM $ 54.19
+0.38%
$ 2.83 million $ 75,894
Mar 3, 4 AM $ 54.12
-0.32%
$ 2.82 million $ 76,747
Mar 3, 3 AM $ 54.22
-0.30%
$ 2.83 million $ 79,132
Mar 3, 2 AM $ 54.3
-0.54%
$ 2.83 million $ 79,463
Mar 3, 1 AM $ 54.5
-0.18%
$ 2.84 million $ 79,759
Mar 3, 12 AM $ 54.39
-0.09%
$ 2.84 million $ 79,574
Mar 2, 11 PM $ 54.72
-1.00%
$ 2.86 million $ 77,723
Mar 2, 10 PM $ 55.27
+0.31%
$ 2.88 million $ 111,676
Mar 2, 9 PM $ 54.93
+0.07%
$ 2.87 million $ 109,540
Mar 2, 8 PM $ 54.77
+0.14%
$ 2.86 million $ 112,389
Mar 2, 7 PM $ 54.7
+0.23%
$ 2.85 million $ 105,991
Mar 2, 6 PM $ 54.5
+0.39%
$ 2.84 million $ 105,599
Mar 2, 5 PM $ 54.84
-1.14%
$ 2.86 million $ 109,490
Mar 2, 4 PM $ 55.47
+0.15%
$ 2.89 million $ 89,058
Mar 2, 3 PM $ 55
+1.81%
$ 2.87 million $ 83,558
Mar 2, 2 PM $ 54.03
+1.85%
$ 2.82 million $ 78,020
Mar 2, 1 PM $ 53.14
-0.11%
$ 2.77 million $ 77,969
Mar 2, 12 PM $ 53.13
-0.50%
$ 2.77 million $ 72,883
Mar 2, 11 AM $ 53.4
-0.16%
$ 2.79 million $ 72,575
Mar 2, 10 AM $ 53.54
-0.05%
$ 2.79 million $ 73,540
Mar 2, 9 AM $ 53.67
+0.30%
$ 2.8 million $ 67,403
Mar 2, 8 AM $ 53.06
-0.54%
$ 2.77 million $ 58,739
Mar 2, 7 AM $ 53.23
-0.41%
$ 2.78 million $ 58,306
Mar 2, 6 AM $ 53.34
-1.34%
$ 2.78 million $ 59,897
Mar 2, 5 AM $ 53.93
-0.33%
$ 2.81 million $ 60,082
Mar 2, 4 AM $ 54.11
-0.27%
$ 2.82 million $ 64,145
Mar 2, 3 AM $ 54.18
+0.41%
$ 2.83 million $ 62,951
Mar 2, 2 AM $ 53.72
-0.36%
$ 2.8 million $ 68,908
Mar 2, 1 AM $ 53.88
+0.16%
$ 2.81 million $ 74,408
Mar 2, 12 AM $ 53.42
+0.16%
$ 2.79 million $ 73,629
Mar 1, 11 PM $ 53.26
-0.03%
$ 2.78 million $ 72,727
Mar 1, 10 PM $ 53.28
+0.52%
$ 2.78 million $ 43,113
Mar 1, 9 PM $ 52.89
+0.78%
$ 2.76 million $ 42,683
Mar 1, 8 PM $ 52.48
-1.42%
$ 2.74 million $ 39,154
Mar 1, 7 PM $ 53.21
-1.07%
$ 2.78 million $ 39,816
Mar 1, 6 PM $ 53.78
+0.61%
$ 2.81 million $ 46,269
Mar 1, 5 PM $ 53.39
-1.55%
$ 2.79 million $ 51,789
Mar 1, 4 PM $ 54.43
-0.21%
$ 2.84 million $ 52,610
Mar 1, 3 PM $ 54.55
+0.75%
$ 2.85 million $ 51,787
Mar 1, 2 PM $ 54.28
-0.19%
$ 2.83 million $ 50,024
Mar 1, 1 PM $ 53.8
-0.35%
$ 2.81 million $ 58,359
Mar 1, 12 PM $ 53.99
-0.17%
$ 2.82 million $ 64,914
Mar 1, 11 AM $ 54.17
+0.31%
$ 2.83 million $ 64,994
Mar 1, 10 AM $ 54
+0.09%
$ 2.82 million $ 64,595
Mar 1, 9 AM $ 54.2
-0.54%
$ 2.83 million $ 65,241
Mar 1, 8 AM $ 54.64
+0.06%
$ 2.85 million $ 68,413
Mar 1, 7 AM $ 54.43
+0.23%
$ 2.84 million $ 101,636
Mar 1, 6 AM $ 54.47
-0.68%
$ 2.84 million $ 101,603