Coinbase Wrapped LTC Historical Data

cbLTC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 92.61
+0.35%
$ 2.53 million $ 342,225
Nov 20, 9 AM $ 92.4
-0.69%
$ 2.53 million $ 356,824
Nov 20, 8 AM $ 92.96
-0.19%
$ 2.54 million $ 357,313
Nov 20, 7 AM $ 92.86
+0.39%
$ 2.54 million $ 388,866
Nov 20, 6 AM $ 92.73
-0.26%
$ 2.54 million $ 397,635
Nov 20, 5 AM $ 93.07
+0.01%
$ 2.54 million $ 419,826
Nov 20, 4 AM $ 92.73
-0.65%
$ 2.54 million $ 420,722
Nov 20, 3 AM $ 93.28
+0.19%
$ 2.55 million $ 425,518
Nov 20, 2 AM $ 93.22
+0.01%
$ 2.55 million $ 438,857
Nov 20, 1 AM $ 93
-0.16%
$ 2.54 million $ 436,308
Nov 20, 12 AM $ 93.13
+0.41%
$ 2.55 million $ 454,366
Nov 19, 11 PM $ 93.04
+1.02%
$ 2.54 million $ 456,064
Nov 19, 10 PM $ 92.12
+0.08%
$ 2.52 million $ 444,666
Nov 19, 9 PM $ 92.01
+1.93%
$ 2.52 million $ 407,201
Nov 19, 8 PM $ 90.2
+0.89%
$ 2.47 million $ 393,272
Nov 19, 7 PM $ 89.34
+0.19%
$ 2.44 million $ 433,687
Nov 19, 6 PM $ 89.29
-0.65%
$ 2.44 million $ 436,308
Nov 19, 5 PM $ 89.94
-1.27%
$ 2.46 million $ 409,566
Nov 19, 4 PM $ 91.14
-0.80%
$ 2.49 million $ 385,898
Nov 19, 3 PM $ 92.32
-1.15%
$ 2.52 million $ 441,843
Nov 19, 2 PM $ 92.7
-0.40%
$ 2.53 million $ 598,094
Nov 19, 1 PM $ 93.31
-0.46%
$ 2.55 million $ 601,489
Nov 19, 12 PM $ 93.85
+0.04%
$ 2.57 million $ 646,522
Nov 19, 11 AM $ 93.73
-0.06%
$ 2.56 million $ 665,587
Nov 19, 10 AM $ 93.8
+0.16%
$ 2.56 million $ 678,446
Nov 19, 9 AM $ 93.98
-0.53%
$ 2.57 million $ 704,520
Nov 19, 8 AM $ 94.81
+0.10%
$ 2.59 million $ 706,816
Nov 19, 7 AM $ 94.71
+1.14%
$ 2.59 million $ 739,753
Nov 19, 6 AM $ 93.72
+1.31%
$ 2.56 million $ 745,570
Nov 19, 5 AM $ 93.12
-0.97%
$ 2.55 million $ 724,278
Nov 19, 4 AM $ 94.19
-0.48%
$ 2.58 million $ 782,847
Nov 19, 3 AM $ 94.89
-0.08%
$ 2.59 million $ 853,502
Nov 19, 2 AM $ 95.41
+0.23%
$ 2.61 million $ 958,241
Nov 19, 1 AM $ 95.41
-0.28%
$ 2.61 million $ 967,086
Nov 19, 12 AM $ 95.46
-0.31%
$ 2.61 million $ 963,669
Nov 18, 11 PM $ 95.95
-0.33%
$ 2.62 million $ 954,339
Nov 18, 10 PM $ 96.36
+1.60%
$ 2.63 million $ 949,785
Nov 18, 9 PM $ 95.2
+0.09%
$ 2.6 million $ 971,605
Nov 18, 8 PM $ 95.36
+0.33%
$ 2.61 million $ 998,400
Nov 18, 7 PM $ 94.82
-1.04%
$ 2.59 million $ 965,117
Nov 18, 6 PM $ 96.03
+0.23%
$ 2.63 million $ 986,080
Nov 18, 5 PM $ 95.78
-1.12%
$ 2.62 million $ 982,531
Nov 18, 4 PM $ 97.3
+0.65%
$ 2.66 million $ 1.03 million
Nov 18, 3 PM $ 97.39
+2.06%
$ 2.66 million $ 925,378
Nov 18, 2 PM $ 96.14
+0.59%
$ 2.63 million $ 778,067
Nov 18, 1 PM $ 95.2
-0.45%
$ 2.6 million $ 775,284
Nov 18, 12 PM $ 94.91
-0.18%
$ 2.59 million $ 726,453
Nov 18, 11 AM $ 94.74
-0.54%
$ 2.59 million $ 703,429
Nov 18, 10 AM $ 95.34
-0.43%
$ 2.61 million $ 697,898
Nov 18, 9 AM $ 95.52
-0.48%
$ 2.61 million $ 668,703