Coinbase Wrapped LTC Historical Data

cbLTC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 54.47
-0.68%
$ 2.84 million $ 101,603
Mar 1, 5 AM $ 54.99
+0.28%
$ 2.87 million $ 102,238
Mar 1, 4 AM $ 54.83
-0.17%
$ 2.86 million $ 97,447
Mar 1, 3 AM $ 55.17
-0.56%
$ 2.88 million $ 97,527
Mar 1, 2 AM $ 55.19
+1.43%
$ 2.88 million $ 88,790
Mar 1, 1 AM $ 53.98
-0.35%
$ 2.82 million $ 86,060
Mar 1, 12 AM $ 54.17
-0.40%
$ 2.83 million $ 87,255
Feb 28, 11 PM $ 54.39
-0.51%
$ 2.84 million $ 88,613
Feb 28, 10 PM $ 54.45
+0.16%
$ 2.84 million $ 91,824
Feb 28, 9 PM $ 54.44
-0.04%
$ 2.84 million $ 92,092
Feb 28, 8 PM $ 54.57
+0.76%
$ 2.85 million $ 92,323
Feb 28, 7 PM $ 53.67
-0.50%
$ 2.8 million $ 92,391
Feb 28, 6 PM $ 53.07
+0.27%
$ 2.77 million $ 87,781
Feb 28, 5 PM $ 52.74
+0.11%
$ 2.75 million $ 74,697
Feb 28, 4 PM $ 52.65
+0.05%
$ 2.75 million $ 74,614
Feb 28, 3 PM $ 52.62
-0.55%
$ 2.75 million $ 81,756
Feb 28, 2 PM $ 52.91
+0.65%
$ 2.76 million $ 82,253
Feb 28, 1 PM $ 52.01
+0.35%
$ 2.71 million $ 77,055
Feb 28, 12 PM $ 51.84
-0.18%
$ 2.71 million $ 75,233
Feb 28, 11 AM $ 52.21
+0.42%
$ 2.72 million $ 79,520
Feb 28, 10 AM $ 51.85
-0.12%
$ 2.71 million $ 78,753
Feb 28, 9 AM $ 51.91
-0.28%
$ 2.71 million $ 79,229
Feb 28, 8 AM $ 52.12
-1.51%
$ 2.72 million $ 78,297
Feb 28, 7 AM $ 52.24
-1.17%
$ 2.73 million $ 67,262
Feb 28, 6 AM $ 53.38
-2.10%
$ 2.79 million $ 46,543
Feb 28, 5 AM $ 54.63
-0.19%
$ 2.85 million $ 46,882
Feb 28, 4 AM $ 54.64
-0.02%
$ 2.85 million $ 55,364
Feb 28, 3 AM $ 54.79
+0.09%
$ 2.86 million $ 56,719
Feb 28, 2 AM $ 54.71
+0.25%
$ 2.86 million $ 55,274
Feb 28, 1 AM $ 54.6
-0.15%
$ 2.85 million $ 55,717
Feb 28, 12 AM $ 54.48
+0.19%
$ 2.84 million $ 56,025
Feb 27, 11 PM $ 54.39
+0.64%
$ 2.84 million $ 60,532
Feb 27, 10 PM $ 53.89
-0.46%
$ 2.81 million $ 54,753
Feb 27, 9 PM $ 54.23
+0.10%
$ 2.83 million $ 58,199
Feb 27, 8 PM $ 54.21
+0.20%
$ 2.83 million $ 63,926
Feb 27, 7 PM $ 54.31
-0.21%
$ 2.83 million $ 64,010
Feb 27, 6 PM $ 54.43
+0.61%
$ 2.84 million $ 64,414
Feb 27, 5 PM $ 53.83
-0.98%
$ 2.81 million $ 63,460
Feb 27, 4 PM $ 54.58
-0.25%
$ 2.85 million $ 68,776
Feb 27, 3 PM $ 54.73
-0.03%
$ 2.86 million $ 80,718
Feb 27, 2 PM $ 54.75
+0.12%
$ 2.86 million $ 80,804
Feb 27, 1 PM $ 54.68
+0.22%
$ 2.85 million $ 74,130
Feb 27, 12 PM $ 54.56
+0.28%
$ 2.85 million $ 70,631
Feb 27, 11 AM $ 54.41
-1.64%
$ 2.84 million $ 66,268
Feb 27, 10 AM $ 55.32
-0.80%
$ 2.89 million $ 66,698
Feb 27, 9 AM $ 56.02
+0.16%
$ 2.92 million $ 67,174
Feb 27, 8 AM $ 56.07
+0.75%
$ 2.93 million $ 71,014
Feb 27, 7 AM $ 55.97
+0.00%
$ 2.92 million $ 70,303
Feb 27, 6 AM $ 55.84
-0.21%
$ 2.91 million $ 69,909
Feb 27, 5 AM $ 56.01
-0.07%
$ 2.92 million $ 70,084