Coinbase Wrapped LTC Historical Data

cbLTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 95.52
-0.48%
$ 2.61 million $ 668,703
Nov 18, 8 AM $ 95.68
+0.08%
$ 2.62 million $ 672,907
Nov 18, 7 AM $ 94.65
+0.90%
$ 2.59 million $ 609,776
Nov 18, 6 AM $ 94.08
+0.22%
$ 2.57 million $ 588,203
Nov 18, 5 AM $ 93.99
+1.81%
$ 2.57 million $ 617,167
Nov 18, 4 AM $ 92.19
-0.93%
$ 2.52 million $ 549,559
Nov 18, 3 AM $ 91.49
-0.98%
$ 2.5 million $ 478,882
Nov 18, 2 AM $ 92.77
+1.18%
$ 2.54 million $ 370,467
Nov 18, 1 AM $ 91.64
-0.45%
$ 2.79 million $ 358,797
Nov 18, 12 AM $ 90.9
-0.07%
$ 2.77 million $ 370,782
Nov 17, 11 PM $ 90.96
-0.62%
$ 2.77 million $ 369,752
Nov 17, 10 PM $ 91.79
+0.85%
$ 2.8 million $ 385,890
Nov 17, 9 PM $ 90.98
-0.78%
$ 2.77 million $ 389,320
Nov 17, 8 PM $ 91.79
+0.17%
$ 2.8 million $ 367,294
Nov 17, 7 PM $ 92.09
-1.21%
$ 2.81 million $ 378,973
Nov 17, 6 PM $ 92.64
-1.15%
$ 2.82 million $ 382,512
Nov 17, 5 PM $ 94.69
+0.27%
$ 2.89 million $ 418,071
Nov 17, 4 PM $ 94.45
-0.77%
$ 2.88 million $ 401,447
Nov 17, 3 PM $ 95.56
-1.10%
$ 2.91 million $ 499,831
Nov 17, 2 PM $ 95.07
+0.87%
$ 2.9 million $ 486,230
Nov 17, 1 PM $ 94.82
-1.15%
$ 2.89 million $ 490,158
Nov 17, 12 PM $ 96.3
-0.29%
$ 2.94 million $ 517,930
Nov 17, 11 AM $ 96.94
+0.40%
$ 2.95 million $ 572,016
Nov 17, 10 AM $ 96.39
-0.32%
$ 2.94 million $ 573,330
Nov 17, 9 AM $ 96.91
+0.15%
$ 2.95 million $ 579,882
Nov 17, 8 AM $ 97
-0.39%
$ 2.96 million $ 563,433
Nov 17, 7 AM $ 97.11
+0.09%
$ 2.96 million $ 553,938
Nov 17, 6 AM $ 97.02
+0.37%
$ 2.96 million $ 579,472
Nov 17, 5 AM $ 96.81
-0.55%
$ 2.95 million $ 566,322
Nov 17, 4 AM $ 97.48
-0.10%
$ 2.97 million $ 579,619
Nov 17, 3 AM $ 97.6
+0.56%
$ 2.97 million $ 628,635
Nov 17, 2 AM $ 97.27
+0.19%
$ 2.96 million $ 629,801
Nov 17, 1 AM $ 97.26
+0.39%
$ 2.96 million $ 640,914
Nov 17, 12 AM $ 96.63
+0.19%
$ 2.95 million $ 640,201
Nov 16, 11 PM $ 96.13
+0.19%
$ 2.93 million $ 618,182
Nov 16, 10 PM $ 96.04
+0.82%
$ 2.93 million $ 620,054
Nov 16, 9 PM $ 95.23
-1.01%
$ 2.9 million $ 639,438
Nov 16, 8 PM $ 96.54
+0.24%
$ 2.94 million $ 648,240
Nov 16, 7 PM $ 96.43
+0.72%
$ 2.94 million $ 651,472
Nov 16, 6 PM $ 96.29
+0.54%
$ 2.93 million $ 606,051
Nov 16, 5 PM $ 96.23
-1.39%
$ 2.93 million $ 603,990
Nov 16, 4 PM $ 97.67
-1.18%
$ 2.98 million $ 594,920
Nov 16, 3 PM $ 98.81
-2.43%
$ 3.01 million $ 533,865
Nov 16, 2 PM $ 100.79
+0.44%
$ 3.07 million $ 626,588
Nov 16, 1 PM $ 100.95
-0.24%
$ 3.08 million $ 846,014
Nov 16, 12 PM $ 101.03
+0.63%
$ 3.08 million $ 843,952
Nov 16, 11 AM $ 100.86
-1.37%
$ 3.07 million $ 811,783
Nov 16, 10 AM $ 102.29
+0.26%
$ 3.12 million $ 854,113
Nov 16, 9 AM $ 101.87
+0.09%
$ 3.11 million $ 863,741
Nov 16, 8 AM $ 101.73
-0.17%
$ 3.1 million $ 886,096