Coinbase Wrapped LTC Historical Data

cbLTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 101.87
+0.09%
$ 3.11 million $ 863,741
Nov 16, 8 AM $ 101.73
-0.17%
$ 3.1 million $ 886,096
Nov 16, 7 AM $ 101.74
-0.42%
$ 3.1 million $ 933,192
Nov 16, 6 AM $ 102.16
-0.05%
$ 3.11 million $ 937,440
Nov 16, 5 AM $ 102.31
+0.02%
$ 3.12 million $ 972,628
Nov 16, 4 AM $ 102.32
-0.09%
$ 3.12 million $ 1.07 million
Nov 16, 3 AM $ 103.07
+1.37%
$ 3.14 million $ 1.29 million
Nov 16, 2 AM $ 101.31
+0.90%
$ 3.09 million $ 1.46 million
Nov 16, 1 AM $ 100.41
-1.19%
$ 3.06 million $ 1.46 million
Nov 16, 12 AM $ 101.11
-1.19%
$ 3.08 million $ 1.48 million
Nov 15, 11 PM $ 102.46
+0.24%
$ 3.12 million $ 1.5 million
Nov 15, 10 PM $ 102.26
+0.36%
$ 3.12 million $ 1.51 million
Nov 15, 9 PM $ 102.48
-0.05%
$ 3.12 million $ 1.49 million
Nov 15, 8 PM $ 102.77
-0.48%
$ 3.13 million $ 1.61 million
Nov 15, 7 PM $ 103.44
+0.24%
$ 3.15 million $ 1.73 million
Nov 15, 6 PM $ 103.15
+0.12%
$ 3.14 million $ 1.72 million
Nov 15, 5 PM $ 102.55
-1.04%
$ 3.13 million $ 1.66 million
Nov 15, 4 PM $ 103.72
-1.09%
$ 3.16 million $ 1.68 million
Nov 15, 3 PM $ 104.69
-0.53%
$ 3.19 million $ 1.69 million
Nov 15, 2 PM $ 104.93
-2.64%
$ 3.2 million $ 1.43 million
Nov 15, 1 PM $ 108.23
+2.57%
$ 3.3 million $ 1.47 million
Nov 15, 12 PM $ 104.41
+1.85%
$ 3.18 million $ 1.39 million
Nov 15, 11 AM $ 102.75
+0.61%
$ 3.13 million $ 1.38 million
Nov 15, 10 AM $ 102.18
-0.62%
$ 3.11 million $ 1.35 million
Nov 15, 9 AM $ 102.98
+0.99%
$ 3.14 million $ 1.38 million
Nov 15, 8 AM $ 102.2
-0.48%
$ 3.12 million $ 1.38 million
Nov 15, 7 AM $ 103.72
-0.25%
$ 3.16 million $ 1.45 million
Nov 15, 6 AM $ 104.75
+1.26%
$ 3.19 million $ 1.43 million
Nov 15, 5 AM $ 103.49
-0.74%
$ 3.15 million $ 1.37 million
Nov 15, 4 AM $ 104.72
+0.21%
$ 3.19 million $ 1.04 million
Nov 15, 3 AM $ 104.61
+1.12%
$ 3.19 million $ 1.03 million
Nov 15, 2 AM $ 102.8
+1.61%
$ 3.13 million $ 923,569
Nov 15, 1 AM $ 99.29
+1.16%
$ 3.03 million $ 784,690
Nov 15, 12 AM $ 98.14
+0.10%
$ 2.99 million $ 764,177
Nov 14, 11 PM $ 97.63
-1.25%
$ 2.98 million $ 779,769
Nov 14, 10 PM $ 98.97
+0.31%
$ 3.02 million $ 785,312
Nov 14, 9 PM $ 98.76
+1.63%
$ 3.01 million $ 809,612
Nov 14, 8 PM $ 98.48
-1.16%
$ 3 million $ 745,449
Nov 14, 7 PM $ 98.49
+1.70%
$ 3 million $ 704,069
Nov 14, 6 PM $ 97.81
+1.33%
$ 2.98 million $ 687,775
Nov 14, 5 PM $ 96.81
-0.25%
$ 2.95 million $ 696,232
Nov 14, 4 PM $ 97
+0.14%
$ 2.96 million $ 738,620
Nov 14, 3 PM $ 96.66
+0.03%
$ 2.95 million $ 804,605
Nov 14, 2 PM $ 94.31
-0.17%
$ 2.87 million $ 801,355
Nov 14, 1 PM $ 95.27
+0.64%
$ 2.9 million $ 802,695
Nov 14, 12 PM $ 95.27
-0.66%
$ 2.9 million $ 768,486
Nov 14, 11 AM $ 96.08
-0.42%
$ 2.93 million $ 777,877
Nov 14, 10 AM $ 96.28
+0.17%
$ 2.93 million $ 771,481
Nov 14, 9 AM $ 96.38
-0.88%
$ 2.94 million $ 777,497
Nov 14, 8 AM $ 97.47
-1.37%
$ 2.97 million $ 775,591