Coinbase Wrapped LTC Historical Data

cbLTC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 56.01
-0.07%
$ 2.92 million $ 70,084
Feb 27, 4 AM $ 56.24
+0.65%
$ 2.94 million $ 63,429
Feb 27, 3 AM $ 55.75
-0.32%
$ 2.91 million $ 61,942
Feb 27, 2 AM $ 55.86
+0.39%
$ 2.91 million $ 63,214
Feb 27, 1 AM $ 55.46
+0.24%
$ 2.89 million $ 62,797
Feb 27, 12 AM $ 55.46
-0.25%
$ 2.89 million $ 60,887
Feb 26, 11 PM $ 55.61
+0.35%
$ 2.9 million $ 60,613
Feb 26, 10 PM $ 55.26
+0.08%
$ 2.88 million $ 68,025
Feb 26, 9 PM $ 55.35
-0.28%
$ 2.89 million $ 78,228
Feb 26, 8 PM $ 55.68
+0.06%
$ 2.91 million $ 76,165
Feb 26, 7 PM $ 55.68
+0.90%
$ 2.91 million $ 77,898
Feb 26, 6 PM $ 54.7
-0.06%
$ 2.85 million $ 91,368
Feb 26, 5 PM $ 54.83
-0.51%
$ 2.86 million $ 91,802
Feb 26, 4 PM $ 55.57
-0.27%
$ 2.9 million $ 94,184
Feb 26, 3 PM $ 55.47
-1.06%
$ 2.89 million $ 91,805
Feb 26, 2 PM $ 56.16
+0.12%
$ 2.93 million $ 137,920
Feb 26, 1 PM $ 56.06
+0.11%
$ 2.93 million $ 137,681
Feb 26, 12 PM $ 56.04
+0.15%
$ 2.92 million $ 170,583
Feb 26, 11 AM $ 55.95
-0.41%
$ 2.92 million $ 172,839
Feb 26, 10 AM $ 56.24
-0.24%
$ 2.93 million $ 174,239
Feb 26, 9 AM $ 56.32
+0.21%
$ 2.94 million $ 173,910
Feb 26, 8 AM $ 56.28
-0.17%
$ 2.94 million $ 176,448
Feb 26, 7 AM $ 56.51
+0.05%
$ 2.95 million $ 176,652
Feb 26, 6 AM $ 56.47
-0.15%
$ 2.95 million $ 177,712
Feb 26, 5 AM $ 56.49
-0.60%
$ 2.95 million $ 176,467
Feb 26, 4 AM $ 56.75
+0.39%
$ 2.96 million $ 189,494
Feb 26, 3 AM $ 56.47
+0.14%
$ 2.95 million $ 191,009
Feb 26, 2 AM $ 56.14
-0.94%
$ 2.93 million $ 196,848
Feb 26, 1 AM $ 56.68
+0.10%
$ 2.96 million $ 211,214
Feb 26, 12 AM $ 56.62
+0.67%
$ 2.95 million $ 212,835
Feb 25, 11 PM $ 56.25
-2.23%
$ 2.94 million $ 209,715
Feb 25, 10 PM $ 57.53
-1.14%
$ 3 million $ 212,398
Feb 25, 9 PM $ 57.91
-0.27%
$ 3.02 million $ 203,108
Feb 25, 8 PM $ 57.89
-0.25%
$ 3.02 million $ 193,393
Feb 25, 7 PM $ 58.03
-0.44%
$ 3.03 million $ 190,554
Feb 25, 6 PM $ 58.27
+0.02%
$ 3.04 million $ 189,590
Feb 25, 5 PM $ 58.15
+0.12%
$ 3.03 million $ 183,494
Feb 25, 4 PM $ 58.17
+0.26%
$ 3.04 million $ 176,100
Feb 25, 3 PM $ 58.02
+3.20%
$ 3.03 million $ 174,651
Feb 25, 2 PM $ 55.83
+1.61%
$ 2.91 million $ 165,235
Feb 25, 1 PM $ 54.94
+1.56%
$ 2.87 million $ 125,752
Feb 25, 12 PM $ 54.1
+1.28%
$ 2.82 million $ 93,354
Feb 25, 11 AM $ 53.36
+0.36%
$ 2.78 million $ 102,975
Feb 25, 10 AM $ 53.16
+0.55%
$ 2.77 million $ 104,956
Feb 25, 9 AM $ 52.91
+0.13%
$ 2.76 million $ 103,340
Feb 25, 8 AM $ 52.84
+0.73%
$ 2.76 million $ 97,822
Feb 25, 7 AM $ 52.54
+0.32%
$ 2.74 million $ 98,432
Feb 25, 6 AM $ 52.36
+0.49%
$ 2.73 million $ 98,759
Feb 25, 5 AM $ 52.35
-0.59%
$ 2.73 million $ 101,109
Feb 25, 4 AM $ 52.59
+0.40%
$ 2.74 million $ 90,884