Coinbase Wrapped LTC Historical Data

cbLTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 97.47
-1.37%
$ 2.97 million $ 775,591
Nov 14, 7 AM $ 98.19
+2.68%
$ 2.99 million $ 717,531
Nov 14, 6 AM $ 96.1
+0.25%
$ 2.93 million $ 721,666
Nov 14, 5 AM $ 95.62
+0.82%
$ 2.91 million $ 733,051
Nov 14, 4 AM $ 95.71
-0.09%
$ 2.62 million $ 762,652
Nov 14, 3 AM $ 96.11
-0.57%
$ 2.63 million $ 771,834
Nov 14, 2 AM $ 96.93
+1.27%
$ 2.66 million $ 776,756
Nov 14, 1 AM $ 95.88
-0.60%
$ 2.63 million $ 748,045
Nov 14, 12 AM $ 96.93
-0.36%
$ 2.66 million $ 749,459
Nov 13, 11 PM $ 97.3
+0.73%
$ 2.67 million $ 733,843
Nov 13, 10 PM $ 96.26
+1.64%
$ 2.64 million $ 676,376
Nov 13, 9 PM $ 94.57
-0.21%
$ 2.59 million $ 671,464
Nov 13, 8 PM $ 94.97
-0.20%
$ 2.6 million $ 634,407
Nov 13, 7 PM $ 95.35
+0.58%
$ 2.61 million $ 663,158
Nov 13, 6 PM $ 94.4
-1.85%
$ 2.59 million $ 630,010
Nov 13, 5 PM $ 97.27
-0.90%
$ 2.66 million $ 667,344
Nov 13, 4 PM $ 98.8
-0.32%
$ 2.71 million $ 758,952
Nov 13, 3 PM $ 99.9
-0.59%
$ 2.74 million $ 703,900
Nov 13, 2 PM $ 101.51
+0.86%
$ 2.78 million $ 702,684
Nov 13, 1 PM $ 100.62
+0.00%
$ 2.76 million $ 712,959
Nov 13, 12 PM $ 100.18
+0.23%
$ 2.74 million $ 706,279
Nov 13, 11 AM $ 99.53
+0.09%
$ 2.73 million $ 685,091
Nov 13, 10 AM $ 99.49
-0.14%
$ 2.73 million $ 692,661
Nov 13, 9 AM $ 99.53
-0.97%
$ 2.73 million $ 707,308
Nov 13, 8 AM $ 100.31
-0.60%
$ 2.75 million $ 717,155
Nov 13, 7 AM $ 101.45
+0.33%
$ 2.78 million $ 711,710
Nov 13, 6 AM $ 101.28
+0.85%
$ 2.77 million $ 675,019
Nov 13, 5 AM $ 99.62
+0.24%
$ 2.73 million $ 636,545
Nov 13, 4 AM $ 99.5
-0.11%
$ 2.73 million $ 594,056
Nov 13, 3 AM $ 99.55
+0.19%
$ 2.73 million $ 576,831
Nov 13, 2 AM $ 98.91
-0.35%
$ 2.71 million $ 569,512
Nov 13, 1 AM $ 98.79
+0.60%
$ 2.71 million $ 586,758
Nov 13, 12 AM $ 97.71
-0.07%
$ 2.68 million $ 594,146
Nov 12, 11 PM $ 97.95
-0.10%
$ 2.68 million $ 594,046
Nov 12, 10 PM $ 97.72
-0.07%
$ 2.68 million $ 596,779
Nov 12, 9 PM $ 98.22
-0.02%
$ 2.69 million $ 578,043
Nov 12, 8 PM $ 98.06
+1.66%
$ 2.69 million $ 559,576
Nov 12, 7 PM $ 95.44
-1.10%
$ 2.61 million $ 510,843
Nov 12, 6 PM $ 96.54
+0.19%
$ 2.64 million $ 516,778
Nov 12, 5 PM $ 95.49
-0.97%
$ 2.62 million $ 468,482
Nov 12, 4 PM $ 96.69
-3.80%
$ 2.65 million $ 365,984
Nov 12, 3 PM $ 101.52
-0.58%
$ 2.78 million $ 414,853
Nov 12, 2 PM $ 102.96
-0.79%
$ 2.82 million $ 480,719
Nov 12, 1 PM $ 103.39
+0.96%
$ 2.83 million $ 477,747
Nov 12, 12 PM $ 102.41
+0.30%
$ 2.81 million $ 489,027
Nov 12, 11 AM $ 102.24
-0.17%
$ 2.8 million $ 488,952
Nov 12, 10 AM $ 102.13
+0.62%
$ 2.8 million $ 485,723
Nov 12, 9 AM $ 101.68
+0.03%
$ 2.79 million $ 452,004
Nov 12, 8 AM $ 101.59
+1.84%
$ 2.78 million $ 411,048
Nov 12, 7 AM $ 99.69
+0.23%
$ 2.73 million $ 417,724