Coinbase Wrapped LTC Historical Data

cbLTC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 52.59
+0.40%
$ 2.74 million $ 90,884
Feb 25, 3 AM $ 52.43
-0.53%
$ 2.74 million $ 90,818
Feb 25, 2 AM $ 52.83
+0.33%
$ 2.76 million $ 85,844
Feb 25, 1 AM $ 52.66
+2.66%
$ 2.75 million $ 78,762
Feb 25, 12 AM $ 51.04
-0.20%
$ 2.66 million $ 75,727
Feb 24, 11 PM $ 51.31
-0.20%
$ 2.68 million $ 83,478
Feb 24, 10 PM $ 51.48
+0.21%
$ 2.69 million $ 82,799
Feb 24, 9 PM $ 51.24
-0.73%
$ 2.67 million $ 83,007
Feb 24, 8 PM $ 51.61
-0.03%
$ 2.69 million $ 79,632
Feb 24, 7 PM $ 51.53
-0.36%
$ 2.69 million $ 79,760
Feb 24, 6 PM $ 51.61
+0.40%
$ 2.69 million $ 78,527
Feb 24, 5 PM $ 51.39
+0.15%
$ 2.68 million $ 76,310
Feb 24, 4 PM $ 51.4
+0.24%
$ 2.68 million $ 74,422
Feb 24, 3 PM $ 51.12
+0.18%
$ 2.67 million $ 67,876
Feb 24, 2 PM $ 50.69
+0.36%
$ 2.65 million $ 60,013
Feb 24, 1 PM $ 50.61
-0.08%
$ 2.64 million $ 59,035
Feb 24, 12 PM $ 50.78
+0.35%
$ 2.65 million $ 58,534
Feb 24, 11 AM $ 50.6
-0.39%
$ 2.64 million $ 41,343
Feb 24, 10 AM $ 50.9
+0.10%
$ 2.66 million $ 41,530
Feb 24, 9 AM $ 50.85
-0.29%
$ 2.65 million $ 44,211
Feb 24, 8 AM $ 50.96
+0.42%
$ 2.66 million $ 44,511
Feb 24, 7 AM $ 50.87
+0.58%
$ 2.65 million $ 42,370
Feb 24, 6 AM $ 50.57
+0.09%
$ 2.64 million $ 42,437
Feb 24, 5 AM $ 50.53
-0.58%
$ 2.64 million $ 40,247
Feb 24, 4 AM $ 50.75
-0.48%
$ 2.65 million $ 38,371
Feb 24, 3 AM $ 51.12
-0.62%
$ 2.67 million $ 37,656
Feb 24, 2 AM $ 51.63
-0.05%
$ 2.69 million $ 38,689
Feb 24, 1 AM $ 51.76
+0.04%
$ 2.7 million $ 37,649
Feb 24, 12 AM $ 51.68
+0.69%
$ 2.7 million $ 38,679
Feb 23, 11 PM $ 51.57
-0.41%
$ 2.69 million $ 33,475
Feb 23, 10 PM $ 51.82
+0.31%
$ 2.7 million $ 33,054
Feb 23, 9 PM $ 51.56
+0.50%
$ 2.69 million $ 32,844
Feb 23, 8 PM $ 51.26
-0.10%
$ 2.68 million $ 31,646
Feb 23, 7 PM $ 51.3
-0.57%
$ 2.68 million $ 32,498
Feb 23, 6 PM $ 51.6
+1.16%
$ 2.69 million $ 32,760
Feb 23, 5 PM $ 51.18
-1.61%
$ 2.67 million $ 30,814
Feb 23, 4 PM $ 52.19
-0.50%
$ 2.72 million $ 32,791
Feb 23, 3 PM $ 52.54
-0.38%
$ 2.74 million $ 36,537
Feb 23, 2 PM $ 52.59
-0.70%
$ 2.74 million $ 36,582
Feb 23, 1 PM $ 52.84
-0.19%
$ 2.76 million $ 40,539
Feb 23, 12 PM $ 52.61
-0.19%
$ 2.75 million $ 40,976
Feb 23, 11 AM $ 52.79
+0.03%
$ 2.75 million $ 42,045
Feb 23, 10 AM $ 52.79
-0.28%
$ 2.75 million $ 42,087
Feb 23, 9 AM $ 52.44
+1.04%
$ 2.74 million $ 35,687
Feb 23, 8 AM $ 52.03
-0.34%
$ 2.72 million $ 35,581
Feb 23, 7 AM $ 52.01
+0.00%
$ 2.71 million $ 35,939
Feb 23, 6 AM $ 52
+1.22%
$ 2.71 million $ 35,770
Feb 23, 5 AM $ 51.42
+0.55%
$ 2.68 million $ 34,411
Feb 23, 4 AM $ 51.21
-0.24%
$ 2.67 million $ 34,285
Feb 23, 3 AM $ 51.18
-0.10%
$ 2.67 million $ 34,259