Coinbase Wrapped LTC Historical Data

cbLTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 99.69
+0.23%
$ 2.73 million $ 417,724
Nov 12, 6 AM $ 99.7
+0.11%
$ 2.73 million $ 418,352
Nov 12, 5 AM $ 99.57
+0.15%
$ 2.73 million $ 426,392
Nov 12, 4 AM $ 99.39
-0.35%
$ 2.72 million $ 463,351
Nov 12, 3 AM $ 99.67
+0.62%
$ 2.73 million $ 473,433
Nov 12, 2 AM $ 99.31
-0.41%
$ 2.72 million $ 555,860
Nov 12, 1 AM $ 99.72
-0.20%
$ 2.73 million $ 557,448
Nov 12, 12 AM $ 99.91
+0.02%
$ 2.74 million $ 610,310
Nov 11, 11 PM $ 100.21
+0.00%
$ 2.75 million $ 622,155
Nov 11, 10 PM $ 99.97
+0.72%
$ 2.74 million $ 654,386
Nov 11, 9 PM $ 99.66
+0.21%
$ 2.73 million $ 719,428
Nov 11, 8 PM $ 99.73
-0.58%
$ 2.73 million $ 767,562
Nov 11, 7 PM $ 100.32
+0.22%
$ 2.75 million $ 768,230
Nov 11, 6 PM $ 100.42
+0.13%
$ 2.75 million $ 809,801
Nov 11, 5 PM $ 100.7
-0.69%
$ 2.76 million $ 839,233
Nov 11, 4 PM $ 101.08
+0.37%
$ 2.77 million $ 895,210
Nov 11, 3 PM $ 100.33
-0.78%
$ 2.75 million $ 934,082
Nov 11, 2 PM $ 101.11
-1.14%
$ 2.77 million $ 926,393
Nov 11, 1 PM $ 102.27
+0.39%
$ 2.8 million $ 854,142
Nov 11, 12 PM $ 102.34
-0.35%
$ 2.8 million $ 842,230
Nov 11, 11 AM $ 102.63
+0.09%
$ 2.81 million $ 868,319
Nov 11, 10 AM $ 102.65
+0.02%
$ 2.81 million $ 868,374
Nov 11, 9 AM $ 102.99
+0.59%
$ 2.82 million $ 908,985
Nov 11, 8 AM $ 102.39
-0.24%
$ 2.81 million $ 905,427
Nov 11, 7 AM $ 102.94
-0.50%
$ 2.82 million $ 902,691
Nov 11, 6 AM $ 103.62
-0.09%
$ 2.84 million $ 932,654
Nov 11, 5 AM $ 103.89
-0.40%
$ 2.85 million $ 946,077
Nov 11, 4 AM $ 104.82
-0.40%
$ 2.87 million $ 936,127
Nov 11, 3 AM $ 105.53
+0.20%
$ 2.89 million $ 898,118
Nov 11, 2 AM $ 105.32
+0.11%
$ 2.89 million $ 889,812
Nov 11, 1 AM $ 105.73
+2.47%
$ 2.9 million $ 963,215
Nov 11, 12 AM $ 103.79
-1.14%
$ 2.84 million $ 994,876
Nov 10, 11 PM $ 105.17
+0.18%
$ 2.88 million $ 1.08 million
Nov 10, 10 PM $ 104.62
-0.28%
$ 2.87 million $ 1.07 million
Nov 10, 9 PM $ 105.23
-2.11%
$ 2.88 million $ 1.15 million
Nov 10, 8 PM $ 107.21
-0.64%
$ 2.94 million $ 1.32 million
Nov 10, 7 PM $ 107.54
-0.61%
$ 2.95 million $ 1.4 million
Nov 10, 6 PM $ 108.1
-0.60%
$ 2.96 million $ 1.4 million
Nov 10, 5 PM $ 107.66
+0.88%
$ 2.95 million $ 1.36 million
Nov 10, 4 PM $ 107.43
-0.87%
$ 2.94 million $ 1.37 million
Nov 10, 3 PM $ 108.03
+2.05%
$ 2.96 million $ 1.45 million
Nov 10, 2 PM $ 106.63
-0.83%
$ 2.92 million $ 1.61 million
Nov 10, 1 PM $ 107.1
+0.62%
$ 2.93 million $ 1.69 million
Nov 10, 12 PM $ 106.57
-1.11%
$ 2.92 million $ 1.84 million
Nov 10, 11 AM $ 107.53
+0.09%
$ 2.95 million $ 2.22 million
Nov 10, 10 AM $ 107.5
-0.71%
$ 2.95 million $ 2.23 million
Nov 10, 9 AM $ 107.93
+0.63%
$ 2.96 million $ 2.23 million
Nov 10, 8 AM $ 107.41
-0.19%
$ 2.94 million $ 2.2 million
Nov 10, 7 AM $ 107.86
-0.32%
$ 2.95 million $ 2.26 million
Nov 10, 6 AM $ 107.98
-0.44%
$ 2.96 million $ 2.28 million