Coinbase Wrapped LTC Historical Data

cbLTC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 51.18
-0.10%
$ 2.67 million $ 34,259
Feb 23, 2 AM $ 51.24
-0.06%
$ 2.67 million $ 31,273
Feb 23, 1 AM $ 51.56
-3.19%
$ 2.69 million $ 32,519
Feb 23, 12 AM $ 53.26
-0.47%
$ 2.78 million $ 26,951
Feb 22, 11 PM $ 53.39
-0.36%
$ 2.79 million $ 27,470
Feb 22, 10 PM $ 53.58
+0.41%
$ 2.8 million $ 27,377
Feb 22, 9 PM $ 53.16
-0.21%
$ 2.77 million $ 28,003
Feb 22, 8 PM $ 53.27
-0.09%
$ 2.78 million $ 32,001
Feb 22, 7 PM $ 53.32
+0.00%
$ 2.78 million $ 32,411
Feb 22, 6 PM $ 53.29
+0.13%
$ 2.78 million $ 31,927
Feb 22, 5 PM $ 53.35
-0.04%
$ 2.78 million $ 32,118
Feb 22, 4 PM $ 53.37
+0.09%
$ 2.79 million $ 43,863
Feb 22, 3 PM $ 53.17
-0.20%
$ 2.77 million $ 46,261
Feb 22, 2 PM $ 53.34
-0.43%
$ 2.78 million $ 50,918
Feb 22, 1 PM $ 53.84
-1.06%
$ 2.81 million $ 43,409
Feb 22, 12 PM $ 54.43
-0.66%
$ 2.84 million $ 43,641
Feb 22, 11 AM $ 54.85
+0.11%
$ 2.86 million $ 46,798
Feb 22, 10 AM $ 54.79
+0.16%
$ 2.86 million $ 47,196
Feb 22, 9 AM $ 54.66
+0.09%
$ 2.85 million $ 49,553
Feb 22, 8 AM $ 54.63
-0.03%
$ 2.85 million $ 51,841
Feb 22, 7 AM $ 54.64
+0.27%
$ 2.85 million $ 51,444
Feb 22, 6 AM $ 54.5
-0.04%
$ 2.84 million $ 50,495
Feb 22, 5 AM $ 54.52
+0.05%
$ 2.85 million $ 49,657
Feb 22, 4 AM $ 54.51
-0.08%
$ 2.84 million $ 49,661
Feb 22, 3 AM $ 54.47
-0.15%
$ 2.84 million $ 50,117
Feb 22, 2 AM $ 54.57
-0.37%
$ 2.85 million $ 50,165
Feb 22, 1 AM $ 54.78
+0.03%
$ 2.86 million $ 49,866
Feb 22, 12 AM $ 54.76
-0.22%
$ 2.86 million $ 49,351
Feb 21, 11 PM $ 55
+0.02%
$ 2.87 million $ 49,191
Feb 21, 10 PM $ 54.98
-0.40%
$ 2.87 million $ 48,985
Feb 21, 9 PM $ 55.18
+0.02%
$ 2.88 million $ 48,705
Feb 21, 8 PM $ 55.34
-0.05%
$ 2.89 million $ 45,118
Feb 21, 7 PM $ 55.37
-0.17%
$ 2.89 million $ 47,431
Feb 21, 6 PM $ 55.49
-0.05%
$ 2.9 million $ 47,771
Feb 21, 5 PM $ 55.39
-0.23%
$ 2.89 million $ 49,676
Feb 21, 4 PM $ 55.52
-0.06%
$ 2.9 million $ 45,785
Feb 21, 3 PM $ 55.67
+0.36%
$ 2.89 million $ 49,818
Feb 21, 2 PM $ 55.49
+0.48%
$ 2.9 million $ 44,770
Feb 21, 1 PM $ 55.16
+0.23%
$ 2.88 million $ 46,198
Feb 21, 12 PM $ 54.94
-0.16%
$ 2.87 million $ 44,544
Feb 21, 11 AM $ 55.12
-0.10%
$ 2.88 million $ 41,595
Feb 21, 10 AM $ 55.17
-0.30%
$ 2.88 million $ 41,370
Feb 21, 9 AM $ 55.62
+0.67%
$ 2.9 million $ 40,296
Feb 21, 8 AM $ 55.25
+0.42%
$ 2.88 million $ 38,340
Feb 21, 7 AM $ 55.07
+0.06%
$ 2.87 million $ 38,302
Feb 21, 6 AM $ 55.04
-0.05%
$ 2.87 million $ 38,891
Feb 21, 5 AM $ 55.07
+0.16%
$ 2.87 million $ 39,148
Feb 21, 4 AM $ 54.97
+0.06%
$ 2.87 million $ 42,488
Feb 21, 3 AM $ 55
-0.15%
$ 2.87 million $ 42,161
Feb 21, 2 AM $ 55.15
+0.20%
$ 2.88 million $ 42,583