Coinbase Wrapped LTC Historical Data

cbLTC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 55.15
+0.20%
$ 2.88 million $ 42,583
Feb 21, 1 AM $ 55.02
+0.08%
$ 2.87 million $ 43,217
Feb 21, 12 AM $ 55.05
-0.12%
$ 2.87 million $ 46,599
Feb 20, 11 PM $ 55.14
-0.02%
$ 2.88 million $ 45,410
Feb 20, 10 PM $ 55.18
-0.11%
$ 2.88 million $ 44,959
Feb 20, 9 PM $ 55.21
+0.11%
$ 2.88 million $ 45,248
Feb 20, 8 PM $ 55.05
+0.24%
$ 2.87 million $ 45,908
Feb 20, 7 PM $ 55.02
-0.48%
$ 2.87 million $ 43,195
Feb 20, 6 PM $ 55.27
+0.96%
$ 2.88 million $ 45,369
Feb 20, 5 PM $ 54.43
-1.06%
$ 2.84 million $ 42,373
Feb 20, 4 PM $ 54.76
+0.54%
$ 2.86 million $ 38,518
Feb 20, 3 PM $ 54.47
+0.71%
$ 2.84 million $ 35,111
Feb 20, 2 PM $ 53.66
+1.35%
$ 2.8 million $ 32,891
Feb 20, 1 PM $ 53.26
-0.56%
$ 2.78 million $ 36,383
Feb 20, 12 PM $ 53.56
+0.15%
$ 2.8 million $ 35,700
Feb 20, 11 AM $ 53.49
-0.95%
$ 2.79 million $ 35,979
Feb 20, 10 AM $ 54.19
+0.61%
$ 2.83 million $ 37,228
Feb 20, 9 AM $ 53.86
+0.71%
$ 2.81 million $ 36,977
Feb 20, 8 AM $ 53.56
-0.15%
$ 2.8 million $ 36,526
Feb 20, 7 AM $ 53.64
+0.41%
$ 2.8 million $ 36,277
Feb 20, 6 AM $ 53.34
-0.45%
$ 2.78 million $ 38,555
Feb 20, 5 AM $ 53.29
+0.44%
$ 2.78 million $ 38,314
Feb 20, 4 AM $ 53.06
-0.17%
$ 2.77 million $ 34,939
Feb 20, 3 AM $ 53.21
+0.17%
$ 2.78 million $ 34,794
Feb 20, 2 AM $ 52.97
-0.05%
$ 2.76 million $ 34,719
Feb 20, 1 AM $ 52.88
-0.14%
$ 2.76 million $ 35,809
Feb 20, 12 AM $ 53.02
+0.65%
$ 2.77 million $ 33,685
Feb 19, 11 PM $ 52.68
+0.47%
$ 2.75 million $ 34,080
Feb 19, 10 PM $ 52.38
-0.48%
$ 2.73 million $ 34,367
Feb 19, 9 PM $ 52.59
-0.27%
$ 2.74 million $ 34,208
Feb 19, 8 PM $ 52.64
+0.49%
$ 2.75 million $ 36,231
Feb 19, 7 PM $ 52.54
-0.25%
$ 2.74 million $ 37,226
Feb 19, 6 PM $ 52.53
+0.84%
$ 2.74 million $ 38,744
Feb 19, 5 PM $ 52.11
+0.35%
$ 2.72 million $ 38,796
Feb 19, 4 PM $ 51.81
+0.22%
$ 2.7 million $ 37,575
Feb 19, 3 PM $ 51.66
-0.22%
$ 2.7 million $ 40,496
Feb 19, 2 PM $ 52.01
+0.40%
$ 2.71 million $ 42,089
Feb 19, 1 PM $ 52.17
-0.66%
$ 2.72 million $ 38,082
Feb 19, 12 PM $ 52.55
-0.01%
$ 2.74 million $ 38,245
Feb 19, 11 AM $ 52.56
-0.38%
$ 2.74 million $ 39,746
Feb 19, 10 AM $ 52.73
-0.39%
$ 2.75 million $ 38,840
Feb 19, 9 AM $ 53.07
+0.29%
$ 2.77 million $ 38,485
Feb 19, 8 AM $ 52.99
-0.61%
$ 2.77 million $ 39,522
Feb 19, 7 AM $ 53.34
+0.09%
$ 2.78 million $ 41,699
Feb 19, 6 AM $ 53.38
+0.03%
$ 2.79 million $ 39,154
Feb 19, 5 AM $ 53.3
-0.49%
$ 2.78 million $ 38,888
Feb 19, 4 AM $ 53.65
+0.37%
$ 2.8 million $ 40,343
Feb 19, 3 AM $ 53.52
+0.35%
$ 2.79 million $ 40,141
Feb 19, 2 AM $ 53.52
+0.03%
$ 2.79 million $ 43,441
Feb 19, 1 AM $ 53.48
+0.17%
$ 2.79 million $ 42,497