Coinbase Wrapped LTC Historical Data

cbLTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 107.98
-0.44%
$ 2.96 million $ 2.28 million
Nov 10, 5 AM $ 108.32
+0.37%
$ 2.97 million $ 2.31 million
Nov 10, 4 AM $ 107.87
-0.84%
$ 2.96 million $ 2.32 million
Nov 10, 3 AM $ 109.1
-0.64%
$ 2.99 million $ 2.4 million
Nov 10, 2 AM $ 110.41
+0.37%
$ 3.02 million $ 2.46 million
Nov 10, 1 AM $ 110.23
-1.19%
$ 3.02 million $ 2.79 million
Nov 10, 12 AM $ 110.63
+1.12%
$ 3.03 million $ 2.79 million
Nov 9, 11 PM $ 109.42
-1.74%
$ 3 million $ 2.86 million
Nov 9, 10 PM $ 111.71
+0.62%
$ 3.06 million $ 2.83 million
Nov 9, 9 PM $ 110.84
-1.22%
$ 3.04 million $ 2.65 million
Nov 9, 8 PM $ 111.26
+2.20%
$ 3.05 million $ 2.42 million
Nov 9, 7 PM $ 109.17
+2.13%
$ 2.99 million $ 2.28 million
Nov 9, 6 PM $ 106.9
+1.75%
$ 2.93 million $ 2.21 million
Nov 9, 5 PM $ 105.26
-0.85%
$ 2.88 million $ 2.28 million
Nov 9, 4 PM $ 106.17
-1.18%
$ 2.91 million $ 2.31 million
Nov 9, 3 PM $ 108.86
+0.78%
$ 2.98 million $ 2.24 million
Nov 9, 2 PM $ 108
+3.74%
$ 2.96 million $ 1.99 million
Nov 9, 1 PM $ 103.22
+0.17%
$ 2.83 million $ 1.94 million
Nov 9, 12 PM $ 102.6
-0.01%
$ 2.81 million $ 1.79 million
Nov 9, 11 AM $ 104.23
+1.63%
$ 2.86 million $ 1.64 million
Nov 9, 10 AM $ 99.7
-0.72%
$ 2.73 million $ 1.52 million
Nov 9, 9 AM $ 100.99
+0.11%
$ 2.77 million $ 1.62 million
Nov 9, 8 AM $ 100.88
-0.49%
$ 2.76 million $ 1.62 million
Nov 9, 7 AM $ 101.28
-0.24%
$ 2.77 million $ 1.64 million
Nov 9, 6 AM $ 101.18
+0.95%
$ 2.77 million $ 1.62 million
Nov 9, 5 AM $ 100.04
-0.08%
$ 2.74 million $ 1.61 million
Nov 9, 4 AM $ 100.94
+0.88%
$ 2.77 million $ 1.65 million
Nov 9, 3 AM $ 100.3
-1.72%
$ 2.75 million $ 1.64 million
Nov 9, 2 AM $ 102.3
-2.46%
$ 2.8 million $ 1.68 million
Nov 9, 1 AM $ 105.56
-0.17%
$ 2.89 million $ 1.64 million
Nov 9, 12 AM $ 104.52
+0.34%
$ 2.86 million $ 1.32 million
Nov 8, 11 PM $ 102.78
+1.22%
$ 2.82 million $ 1.19 million
Nov 8, 10 PM $ 101.52
+0.46%
$ 2.78 million $ 1.19 million
Nov 8, 9 PM $ 100.93
-0.11%
$ 2.77 million $ 1.34 million
Nov 8, 8 PM $ 100.87
+0.64%
$ 2.76 million $ 1.34 million
Nov 8, 7 PM $ 99.87
-0.87%
$ 2.74 million $ 1.38 million
Nov 8, 6 PM $ 100.64
+1.06%
$ 2.76 million $ 1.47 million
Nov 8, 5 PM $ 99.43
+0.87%
$ 2.72 million $ 1.66 million
Nov 8, 4 PM $ 98.59
-0.41%
$ 2.7 million $ 2.2 million
Nov 8, 3 PM $ 99.34
-0.13%
$ 2.72 million $ 2.21 million
Nov 8, 2 PM $ 98.76
-1.33%
$ 2.71 million $ 2.14 million
Nov 8, 1 PM $ 100
-0.35%
$ 2.74 million $ 2.17 million
Nov 8, 12 PM $ 100.48
+1.23%
$ 2.75 million $ 2.16 million
Nov 8, 11 AM $ 99.66
+0.59%
$ 2.73 million $ 2.11 million
Nov 8, 10 AM $ 99.09
-0.25%
$ 2.71 million $ 2.1 million
Nov 8, 9 AM $ 99.92
-0.87%
$ 2.74 million $ 2.07 million
Nov 8, 8 AM $ 100.56
+0.40%
$ 2.75 million $ 2.05 million
Nov 8, 7 AM $ 99.81
+0.16%
$ 2.73 million $ 1.96 million
Nov 8, 6 AM $ 98.83
-1.44%
$ 2.71 million $ 1.95 million
Nov 8, 5 AM $ 101.13
-0.59%
$ 2.77 million $ 1.94 million