Coinbase Wrapped LTC Historical Data

cbLTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 101.13
-0.59%
$ 2.77 million $ 1.94 million
Nov 8, 4 AM $ 101.41
+0.13%
$ 2.78 million $ 1.89 million
Nov 8, 3 AM $ 101.82
+0.01%
$ 2.79 million $ 1.81 million
Nov 8, 2 AM $ 101.93
-0.48%
$ 2.79 million $ 1.8 million
Nov 8, 1 AM $ 102.34
+0.94%
$ 2.8 million $ 1.71 million
Nov 8, 12 AM $ 101.63
-0.52%
$ 2.78 million $ 1.71 million
Nov 7, 11 PM $ 102.47
-0.46%
$ 2.81 million $ 1.67 million
Nov 7, 10 PM $ 102.55
+0.67%
$ 2.81 million $ 1.65 million
Nov 7, 9 PM $ 101.41
+0.43%
$ 2.78 million $ 1.59 million
Nov 7, 8 PM $ 100.87
-0.58%
$ 2.76 million $ 1.48 million
Nov 7, 7 PM $ 101.72
-0.88%
$ 2.79 million $ 1.34 million
Nov 7, 6 PM $ 103.59
-0.91%
$ 2.84 million $ 1.37 million
Nov 7, 5 PM $ 102.35
+0.07%
$ 2.8 million $ 1.05 million
Nov 7, 4 PM $ 99.88
+7.08%
$ 2.74 million $ 427,261
Nov 7, 3 PM $ 92.79
+4.75%
$ 2.54 million $ 348,481
Nov 7, 2 PM $ 87.76
+0.48%
$ 2.4 million $ 295,255
Nov 7, 1 PM $ 87.34
+1.37%
$ 2.39 million $ 291,694
Nov 7, 12 PM $ 86.73
-0.68%
$ 2.38 million $ 279,489
Nov 7, 11 AM $ 87.17
-1.87%
$ 2.39 million $ 274,411
Nov 7, 10 AM $ 88.65
-0.27%
$ 2.43 million $ 206,246
Nov 7, 9 AM $ 89.29
-0.72%
$ 2.45 million $ 201,384
Nov 7, 8 AM $ 90.36
+0.20%
$ 2.48 million $ 175,116
Nov 7, 7 AM $ 89.8
+0.09%
$ 2.46 million $ 165,327
Nov 7, 6 AM $ 89.84
+0.12%
$ 2.46 million $ 167,026
Nov 7, 5 AM $ 89.75
+1.18%
$ 2.46 million $ 166,000
Nov 7, 4 AM $ 88.83
-0.14%
$ 2.43 million $ 161,256
Nov 7, 3 AM $ 89.21
+0.76%
$ 2.44 million $ 164,202
Nov 7, 2 AM $ 88.07
+0.56%
$ 2.41 million $ 156,605
Nov 7, 1 AM $ 88.25
+0.68%
$ 2.42 million $ 117,251
Nov 7, 12 AM $ 87.65
+0.90%
$ 2.4 million $ 116,526
Nov 6, 11 PM $ 86.74
-0.03%
$ 2.38 million $ 116,595
Nov 6, 10 PM $ 87.13
-0.32%
$ 2.39 million $ 146,281
Nov 6, 9 PM $ 87.23
+0.43%
$ 2.39 million $ 144,156
Nov 6, 8 PM $ 87.21
-0.15%
$ 2.39 million $ 140,899
Nov 6, 7 PM $ 87.82
-0.08%
$ 2.41 million $ 142,287
Nov 6, 6 PM $ 87.07
-0.22%
$ 2.39 million $ 140,657
Nov 6, 5 PM $ 86.99
+1.40%
$ 2.38 million $ 138,849
Nov 6, 4 PM $ 86.69
+0.24%
$ 2.38 million $ 140,258
Nov 6, 3 PM $ 87.31
-0.19%
$ 2.39 million $ 137,774
Nov 6, 2 PM $ 87.38
-0.84%
$ 2.39 million $ 133,262
Nov 6, 1 PM $ 87.96
+1.54%
$ 2.41 million $ 132,642
Nov 6, 12 PM $ 86.84
-0.63%
$ 2.38 million $ 127,652
Nov 6, 11 AM $ 87.35
-0.02%
$ 2.39 million $ 128,994
Nov 6, 10 AM $ 87.45
+0.42%
$ 2.4 million $ 124,785
Nov 6, 9 AM $ 87.06
+0.21%
$ 2.39 million $ 124,326
Nov 6, 8 AM $ 87.15
+0.31%
$ 2.39 million $ 119,196
Nov 6, 7 AM $ 87.09
-0.40%
$ 2.39 million $ 119,629
Nov 6, 6 AM $ 87.47
+0.32%
$ 2.4 million $ 124,000
Nov 6, 5 AM $ 87.57
-1.40%
$ 2.4 million $ 120,726
Nov 6, 4 AM $ 88.65
-0.01%
$ 2.43 million $ 130,821