Coinbase Wrapped LTC Historical Data

cbLTC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 53.48
+0.17%
$ 2.79 million $ 42,497
Feb 19, 12 AM $ 53.34
+0.02%
$ 2.78 million $ 41,984
Feb 18, 11 PM $ 53.23
+0.02%
$ 2.78 million $ 42,041
Feb 18, 10 PM $ 53.22
-0.08%
$ 2.78 million $ 42,578
Feb 18, 9 PM $ 53.3
-0.40%
$ 2.78 million $ 43,078
Feb 18, 8 PM $ 53.34
+0.20%
$ 2.78 million $ 40,264
Feb 18, 7 PM $ 53.33
-0.36%
$ 2.78 million $ 41,372
Feb 18, 6 PM $ 53.71
-0.89%
$ 2.8 million $ 39,133
Feb 18, 5 PM $ 54.25
+0.07%
$ 2.83 million $ 42,849
Feb 18, 4 PM $ 54.16
-1.14%
$ 2.83 million $ 55,647
Feb 18, 3 PM $ 54.79
+2.13%
$ 2.86 million $ 59,181
Feb 18, 2 PM $ 53.64
-0.39%
$ 2.8 million $ 57,482
Feb 18, 1 PM $ 54.04
+0.04%
$ 2.82 million $ 60,718
Feb 18, 12 PM $ 53.89
-0.33%
$ 2.81 million $ 61,134
Feb 18, 11 AM $ 53.97
+0.02%
$ 2.82 million $ 58,644
Feb 18, 10 AM $ 54.06
-0.57%
$ 2.82 million $ 60,980
Feb 18, 9 AM $ 54.37
-0.11%
$ 2.84 million $ 64,195
Feb 18, 8 AM $ 54.55
+0.10%
$ 2.85 million $ 64,896
Feb 18, 7 AM $ 54.25
-0.28%
$ 2.83 million $ 63,379
Feb 18, 6 AM $ 54.36
+0.15%
$ 2.84 million $ 68,291
Feb 18, 5 AM $ 54.28
+0.22%
$ 2.83 million $ 68,285
Feb 18, 4 AM $ 54.23
-0.26%
$ 2.83 million $ 67,806
Feb 18, 3 AM $ 54.37
+0.31%
$ 2.84 million $ 70,708
Feb 18, 2 AM $ 54.13
+0.57%
$ 2.82 million $ 68,034
Feb 18, 1 AM $ 53.58
-0.57%
$ 2.8 million $ 67,109
Feb 18, 12 AM $ 53.94
-0.12%
$ 2.82 million $ 66,540
Feb 17, 11 PM $ 54
-0.36%
$ 2.82 million $ 67,379
Feb 17, 10 PM $ 54.3
+0.12%
$ 2.83 million $ 68,276
Feb 17, 9 PM $ 54.23
-0.01%
$ 2.83 million $ 72,027
Feb 17, 8 PM $ 54.12
-0.49%
$ 2.82 million $ 75,367
Feb 17, 7 PM $ 54.41
-0.61%
$ 2.84 million $ 73,312
Feb 17, 6 PM $ 54.75
+1.65%
$ 2.86 million $ 74,127
Feb 17, 5 PM $ 54.17
-0.22%
$ 2.83 million $ 69,122
Feb 17, 4 PM $ 54.19
+1.08%
$ 2.83 million $ 60,606
Feb 17, 3 PM $ 53.45
-1.04%
$ 2.79 million $ 56,446
Feb 17, 2 PM $ 54.01
-1.53%
$ 2.82 million $ 57,255
Feb 17, 1 PM $ 54.85
-0.17%
$ 2.86 million $ 65,710
Feb 17, 12 PM $ 54.93
+0.11%
$ 2.87 million $ 65,642
Feb 17, 11 AM $ 54.92
+0.38%
$ 2.87 million $ 67,069
Feb 17, 10 AM $ 54.71
-0.53%
$ 2.86 million $ 61,866
Feb 17, 9 AM $ 54.99
-0.77%
$ 2.87 million $ 60,027
Feb 17, 8 AM $ 55.58
+0.22%
$ 2.9 million $ 58,892
Feb 17, 7 AM $ 55.15
-0.23%
$ 2.88 million $ 58,391
Feb 17, 6 AM $ 55.28
+0.74%
$ 2.88 million $ 54,545
Feb 17, 5 AM $ 54.87
-0.54%
$ 2.86 million $ 58,326
Feb 17, 4 AM $ 55.13
+0.04%
$ 2.88 million $ 59,717
Feb 17, 3 AM $ 55.1
-0.27%
$ 2.88 million $ 59,502
Feb 17, 2 AM $ 55.18
+0.21%
$ 2.88 million $ 61,121
Feb 17, 1 AM $ 55.13
-0.14%
$ 2.88 million $ 60,692
Feb 17, 12 AM $ 55.13
+0.04%
$ 2.88 million $ 60,492