Coinbase Wrapped LTC Historical Data

cbLTC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 55.13
+0.04%
$ 2.88 million $ 60,492
Feb 16, 11 PM $ 55.11
+0.01%
$ 2.88 million $ 60,717
Feb 16, 10 PM $ 55.12
-0.06%
$ 2.88 million $ 59,284
Feb 16, 9 PM $ 55.16
+0.65%
$ 2.88 million $ 53,977
Feb 16, 8 PM $ 54.8
+1.21%
$ 2.86 million $ 54,883
Feb 16, 7 PM $ 54
+0.25%
$ 2.82 million $ 66,822
Feb 16, 6 PM $ 53.9
+0.03%
$ 2.81 million $ 65,199
Feb 16, 5 PM $ 53.9
+0.54%
$ 2.81 million $ 70,768
Feb 16, 4 PM $ 53.59
-0.20%
$ 2.8 million $ 68,901
Feb 16, 3 PM $ 53.62
-1.58%
$ 2.8 million $ 66,150
Feb 16, 2 PM $ 54.11
+0.40%
$ 2.82 million $ 52,480
Feb 16, 1 PM $ 53.9
-1.24%
$ 2.81 million $ 52,138
Feb 16, 12 PM $ 54.4
+1.02%
$ 2.84 million $ 57,369
Feb 16, 11 AM $ 53.88
-0.94%
$ 2.81 million $ 60,591
Feb 16, 10 AM $ 54.38
-0.45%
$ 2.84 million $ 62,739
Feb 16, 9 AM $ 54.58
+0.51%
$ 2.85 million $ 66,165
Feb 16, 8 AM $ 54.26
+0.14%
$ 2.83 million $ 72,273
Feb 16, 7 AM $ 54.18
-0.02%
$ 2.83 million $ 73,312
Feb 16, 6 AM $ 54.12
+0.35%
$ 2.82 million $ 73,411
Feb 16, 5 AM $ 54.15
-0.78%
$ 2.83 million $ 73,420
Feb 16, 4 AM $ 54.57
+0.11%
$ 2.85 million $ 83,814
Feb 16, 3 AM $ 54.42
-0.42%
$ 2.84 million $ 89,800
Feb 16, 2 AM $ 54.65
-0.51%
$ 2.85 million $ 94,581
Feb 16, 1 AM $ 54.97
-0.21%
$ 2.87 million $ 100,124
Feb 16, 12 AM $ 55.17
+0.36%
$ 2.88 million $ 105,611
Feb 15, 11 PM $ 54.96
-0.23%
$ 2.87 million $ 103,887
Feb 15, 10 PM $ 54.95
+0.46%
$ 2.87 million $ 104,513
Feb 15, 9 PM $ 54.76
+0.39%
$ 2.86 million $ 104,923
Feb 15, 8 PM $ 54.65
+0.12%
$ 2.85 million $ 100,419
Feb 15, 7 PM $ 54.59
+0.39%
$ 2.85 million $ 88,266
Feb 15, 6 PM $ 54.38
-0.24%
$ 2.84 million $ 91,854
Feb 15, 5 PM $ 54.97
-0.29%
$ 2.87 million $ 87,487
Feb 15, 4 PM $ 55.08
+0.02%
$ 2.87 million $ 93,178
Feb 15, 3 PM $ 55
-0.02%
$ 2.87 million $ 93,216
Feb 15, 2 PM $ 54.84
+0.43%
$ 2.86 million $ 95,894
Feb 15, 1 PM $ 54.77
-1.46%
$ 2.86 million $ 95,208
Feb 15, 12 PM $ 55.89
-0.29%
$ 2.92 million $ 90,989
Feb 15, 11 AM $ 56.05
+0.20%
$ 2.93 million $ 87,874
Feb 15, 10 AM $ 55.94
-0.33%
$ 2.92 million $ 87,493
Feb 15, 9 AM $ 56.13
+0.77%
$ 2.93 million $ 85,290
Feb 15, 8 AM $ 55.7
-1.34%
$ 2.91 million $ 84,293
Feb 15, 7 AM $ 56.4
+0.52%
$ 2.94 million $ 82,536
Feb 15, 6 AM $ 56.1
-0.25%
$ 2.93 million $ 79,863
Feb 15, 5 AM $ 56.25
+0.21%
$ 2.94 million $ 77,109
Feb 15, 4 AM $ 56.08
+0.73%
$ 2.93 million $ 65,111
Feb 15, 3 AM $ 55.57
-0.36%
$ 2.9 million $ 57,123
Feb 15, 2 AM $ 55.58
-0.03%
$ 2.9 million $ 51,076
Feb 15, 1 AM $ 55.47
-0.40%
$ 2.89 million $ 44,884
Feb 15, 12 AM $ 55.7
-0.71%
$ 2.91 million $ 42,172
Feb 14, 11 PM $ 56.14
-0.37%
$ 2.93 million $ 41,941