Coinbase Wrapped LTC Historical Data

cbLTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 87.57
-1.40%
$ 2.4 million $ 120,726
Nov 6, 4 AM $ 88.65
-0.01%
$ 2.43 million $ 130,821
Nov 6, 3 AM $ 88.52
-0.37%
$ 2.43 million $ 184,367
Nov 6, 2 AM $ 88.15
-0.37%
$ 2.42 million $ 183,227
Nov 6, 1 AM $ 88.1
-0.57%
$ 2.41 million $ 221,330
Nov 6, 12 AM $ 88.71
-1.28%
$ 2.43 million $ 304,601
Nov 5, 11 PM $ 89.68
+0.53%
$ 2.46 million $ 306,600
Nov 5, 10 PM $ 88.83
+0.30%
$ 2.43 million $ 327,142
Nov 5, 9 PM $ 88.44
-0.58%
$ 2.42 million $ 360,689
Nov 5, 8 PM $ 88.94
+0.01%
$ 2.44 million $ 425,548
Nov 5, 7 PM $ 88.84
-0.22%
$ 2.43 million $ 451,589
Nov 5, 6 PM $ 89.04
+0.88%
$ 2.44 million $ 449,038
Nov 5, 5 PM $ 88.51
+0.50%
$ 2.42 million $ 546,916
Nov 5, 4 PM $ 87.62
-0.04%
$ 2.4 million $ 566,992
Nov 5, 3 PM $ 87.01
+0.23%
$ 2.38 million $ 576,565
Nov 5, 2 PM $ 86.73
-0.46%
$ 2.38 million $ 613,842
Nov 5, 1 PM $ 86.56
-0.38%
$ 2.37 million $ 609,667
Nov 5, 12 PM $ 86.62
+0.32%
$ 2.37 million $ 603,079
Nov 5, 11 AM $ 86.14
+0.24%
$ 2.36 million $ 633,004
Nov 5, 10 AM $ 86.41
-0.32%
$ 2.37 million $ 643,126
Nov 5, 9 AM $ 86.51
+0.53%
$ 2.37 million $ 706,700
Nov 5, 8 AM $ 86.06
-1.27%
$ 2.36 million $ 707,536
Nov 5, 7 AM $ 86.88
+0.13%
$ 2.38 million $ 767,257
Nov 5, 6 AM $ 86.77
-0.27%
$ 2.38 million $ 827,251
Nov 5, 5 AM $ 87.36
+0.05%
$ 2.39 million $ 926,135
Nov 5, 4 AM $ 86.75
-0.54%
$ 2.38 million $ 1.06 million
Nov 5, 3 AM $ 87.19
+0.92%
$ 2.39 million $ 1.07 million
Nov 5, 2 AM $ 85.48
+3.17%
$ 2.34 million $ 985,185
Nov 5, 1 AM $ 82.6
-1.52%
$ 2.26 million $ 965,038
Nov 5, 12 AM $ 84.33
-1.45%
$ 2.31 million $ 951,778
Nov 4, 11 PM $ 85.49
-0.01%
$ 2.34 million $ 929,047
Nov 4, 10 PM $ 84.96
+4.57%
$ 2.33 million $ 874,873
Nov 4, 9 PM $ 81.41
-2.78%
$ 2.23 million $ 788,181
Nov 4, 8 PM $ 82.25
-2.01%
$ 2.25 million $ 781,573
Nov 4, 7 PM $ 84.55
+0.88%
$ 2.32 million $ 805,495
Nov 4, 6 PM $ 83.46
-2.52%
$ 2.29 million $ 799,892
Nov 4, 5 PM $ 85.74
-0.84%
$ 2.35 million $ 714,963
Nov 4, 4 PM $ 87.35
-1.00%
$ 2.39 million $ 808,056
Nov 4, 3 PM $ 88.51
+0.67%
$ 2.42 million $ 813,929
Nov 4, 2 PM $ 86.81
+0.16%
$ 2.38 million $ 794,796
Nov 4, 1 PM $ 86.48
-0.11%
$ 2.37 million $ 778,555
Nov 4, 12 PM $ 86.73
-0.85%
$ 2.38 million $ 783,526
Nov 4, 11 AM $ 87.28
-0.12%
$ 2.39 million $ 762,978
Nov 4, 10 AM $ 87.25
+0.34%
$ 2.39 million $ 754,206
Nov 4, 9 AM $ 86.97
-0.01%
$ 2.38 million $ 750,063
Nov 4, 8 AM $ 86.97
+1.30%
$ 2.38 million $ 710,235
Nov 4, 7 AM $ 86.13
-0.56%
$ 2.36 million $ 648,032
Nov 4, 6 AM $ 87.17
+0.60%
$ 2.39 million $ 586,335
Nov 4, 5 AM $ 87.31
-3.31%
$ 2.39 million $ 509,485
Nov 4, 4 AM $ 90.64
+1.46%
$ 2.48 million $ 399,027