Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped LTC Historical Data

cbLTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2025 $107.01
+2.21%
$2.59 million $67,525
Sep 27, 2025 $104.69
+0.08%
$2.53 million $62,403
Sep 26, 2025 $104.55
+2.58%
$2.53 million $144,116
Sep 25, 2025 $102.41
-3.35%
$2.46 million $242,106
Sep 24, 2025 $106.36
+0.26%
$2.56 million $167,007
Sep 23, 2025 $106.49
+0.49%
$2.57 million $132,337
Sep 22, 2025 $106.09
-7.46%
$2.56 million $599,227
Sep 21, 2025 $114.81
+0.52%
$2.46 million $103,425
Sep 20, 2025 $114.48
+0.23%
$2.45 million $35,335
Sep 19, 2025 $114.55
-3.30%
$2.45 million $133,986
Sep 18, 2025 $118.79
+1.66%
$2.54 million $201,118
Sep 17, 2025 $117.26
+1.73%
$2.5 million $121,166
Sep 16, 2025 $115.69
+1.76%
$2.47 million $137,225
Sep 15, 2025 $113.66
-1.44%
$2.44 million $142,737
Sep 14, 2025 $115.69
-3.23%
$2.47 million $123,186
Sep 13, 2025 $119.53
+0.99%
$2.56 million $298,634
Sep 12, 2025 $118.17
+1.75%
$2.53 million $240,814
Sep 11, 2025 $116.14
-0.95%
$2.49 million $234,437
Sep 10, 2025 $117.05
+4.53%
$2.51 million $234,814
Sep 9, 2025 $111.95
-0.47%
$2.4 million $267,149
Sep 8, 2025 $112.48
-2.11%
$2.41 million $104,869
Sep 7, 2025 $114.76
+2.53%
$2.46 million $59,173
Sep 6, 2025 $112.05
+0.04%
$2.4 million $110,597
Sep 5, 2025 $112.04
+1.03%
$2.4 million $129,455
Sep 4, 2025 $111.19
-1.37%
$2.38 million $88,129
Sep 3, 2025 $112.95
+1.31%
$2.41 million $134,758
Sep 2, 2025 $111.8
+3.23%
$2.39 million $145,462
Sep 1, 2025 $107.87
-1.08%
$2.31 million $100,818
Aug 31, 2025 $110.37
-0.14%
$2.34 million $74,051
Aug 30, 2025 $110.16
+0.11%
$2.37 million $44,877
Aug 29, 2025 $110.1
-3.10%
$2.36 million $92,093
Aug 28, 2025 $113.55
+1.08%
$2.43 million $241,890
Aug 27, 2025 $112.92
-0.44%
$2.41 million $217,357
Aug 26, 2025 $113.48
+3.84%
$2.43 million $195,229
Aug 25, 2025 $108.39
-8.61%
$2.33 million $227,746
Aug 24, 2025 $117.73
-2.81%
$2.24 million $258,606
Aug 23, 2025 $121.08
-1.53%
$2.28 million $149,266
Aug 22, 2025 $122.38
+7.04%
$2.32 million $262,123
Aug 21, 2025 $115.15
-0.81%
$2.15 million $124,138
Aug 20, 2025 $116.68
+3.69%
$2.19 million $107,038
Aug 19, 2025 $114.32
-2.67%
$2.12 million $163,151
Aug 18, 2025 $117.49
-2.64%
$2.21 million $138,678
Aug 17, 2025 $120.77
+0.16%
$2.27 million $101,271
Aug 16, 2025 $120.55
+1.44%
$2.27 million $185,499
Aug 15, 2025 $118.8
-2.00%
$1.95 million $146,069
Aug 14, 2025 $121.45
-7.29%
$1.99 million $409,185
Aug 13, 2025 $131.03
+0.49%
$2.15 million $407,051
Aug 12, 2025 $130.99
+8.77%
$2.15 million $340,943
Aug 11, 2025 $120.42
-2.87%
$1.97 million $631,892
Aug 10, 2025 $124.15
+2.87%
$2.03 million $435,035