Coinbase Wrapped LTC Historical Data

cbLTC Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 53.2
+0.22%
$ 2.78 million $ 194,374
May 22, 7 PM $ 53.01
-1.33%
$ 2.77 million $ 189,845
May 22, 6 PM $ 53.84
-0.57%
$ 2.81 million $ 62,062
May 22, 5 PM $ 54.18
+0.27%
$ 2.83 million $ 60,327
May 22, 4 PM $ 53.96
+0.13%
$ 2.82 million $ 56,252
May 22, 3 PM $ 53.87
-0.11%
$ 2.81 million $ 60,948
May 22, 2 PM $ 53.93
-0.41%
$ 2.81 million $ 59,328
May 22, 1 PM $ 54.17
-0.15%
$ 2.83 million $ 64,940
May 22, 12 PM $ 54.23
+0.13%
$ 2.83 million $ 71,278
May 22, 11 AM $ 54.12
+0.04%
$ 2.82 million $ 71,954
May 22, 10 AM $ 54.11
-0.17%
$ 2.82 million $ 73,449
May 22, 9 AM $ 54.18
-0.29%
$ 2.83 million $ 72,123
May 22, 8 AM $ 54.33
+0.12%
$ 2.84 million $ 74,191
May 22, 7 AM $ 54.28
+0.11%
$ 2.83 million $ 71,652
May 22, 6 AM $ 54.23
-0.12%
$ 2.83 million $ 75,654
May 22, 5 AM $ 54.26
-0.08%
$ 2.83 million $ 76,847
May 22, 4 AM $ 54.31
-0.05%
$ 2.83 million $ 75,555
May 22, 3 AM $ 54.34
+0.08%
$ 2.84 million $ 84,433
May 22, 2 AM $ 54.28
+0.14%
$ 2.83 million $ 93,329
May 22, 1 AM $ 54.15
-0.02%
$ 2.83 million $ 93,241
May 22, 12 AM $ 54.16
-0.02%
$ 2.83 million $ 98,001
May 21, 11 PM $ 54.22
+0.20%
$ 2.83 million $ 118,470
May 21, 10 PM $ 54.12
-0.22%
$ 2.82 million $ 118,586
May 21, 9 PM $ 54.26
+0.08%
$ 2.83 million $ 118,710
May 21, 8 PM $ 54.21
-0.06%
$ 2.83 million $ 118,888
May 21, 7 PM $ 54.23
+0.36%
$ 2.83 million $ 121,511
May 21, 6 PM $ 54.04
-0.31%
$ 2.82 million $ 120,416
May 21, 5 PM $ 54.18
+0.90%
$ 2.83 million $ 112,430
May 21, 4 PM $ 53.68
-0.59%
$ 2.8 million $ 108,970
May 21, 3 PM $ 54
+0.36%
$ 2.82 million $ 105,178
May 21, 2 PM $ 53.81
+0.09%
$ 2.81 million $ 103,338
May 21, 1 PM $ 53.69
+0.06%
$ 2.8 million $ 93,695
May 21, 12 PM $ 53.66
+0.13%
$ 2.8 million $ 90,282
May 21, 11 AM $ 53.57
-0.06%
$ 2.8 million $ 88,301
May 21, 10 AM $ 53.64
-0.97%
$ 2.8 million $ 86,863
May 21, 9 AM $ 54.18
-0.56%
$ 2.83 million $ 84,438
May 21, 8 AM $ 54.48
+0.18%
$ 2.84 million $ 82,039
May 21, 7 AM $ 54.36
+0.27%
$ 2.84 million $ 81,261
May 21, 6 AM $ 54.23
-0.03%
$ 2.83 million $ 75,776
May 21, 5 AM $ 54.26
-0.19%
$ 2.83 million $ 71,877
May 21, 4 AM $ 54.35
+0.09%
$ 2.84 million $ 71,594
May 21, 3 AM $ 54.31
+0.03%
$ 2.83 million $ 73,188
May 21, 2 AM $ 54.3
+0.26%
$ 2.83 million $ 73,943
May 21, 1 AM $ 54.15
+0.17%
$ 2.83 million $ 74,581
May 21, 12 AM $ 54.01
+0.02%
$ 2.82 million $ 85,652
May 20, 11 PM $ 53.99
-0.01%
$ 2.82 million $ 82,703
May 20, 10 PM $ 54.03
-0.20%
$ 2.82 million $ 83,893
May 20, 9 PM $ 54.19
-0.05%
$ 2.83 million $ 84,318
May 20, 8 PM $ 54.22
-0.07%
$ 2.83 million $ 83,839
May 20, 7 PM $ 54.27
+0.30%
$ 2.83 million $ 77,153