Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped LTC Historical Data

cbLTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $52.94
-0.12%
$2.76 million $356,822
Sep 5, 9 AM $53.01
-0.26%
$2.77 million $353,250
Sep 5, 8 AM $53.14
-1.36%
$2.77 million $338,836
Sep 5, 7 AM $53.88
+0.38%
$2.81 million $312,609
Sep 5, 6 AM $53.69
+1.69%
$2.8 million $265,827
Sep 5, 5 AM $52.79
+0.51%
$2.76 million $226,666
Sep 5, 4 AM $52.53
+0.01%
$2.74 million $220,939
Sep 5, 3 AM $52.54
+0.80%
$2.74 million $199,634
Sep 5, 2 AM $52.11
+1.14%
$2.72 million $174,056
Sep 5, 1 AM $51.53
+0.99%
$2.69 million $144,805
Sep 5, 12 AM $51.02
+0.28%
$2.66 million $116,816
Sep 4, 11 PM $50.87
+0.26%
$2.65 million $119,320
Sep 4, 10 PM $50.74
-0.07%
$2.65 million $119,263
Sep 4, 9 PM $50.78
+0.04%
$2.65 million $120,580
Sep 4, 8 PM $50.75
+0.28%
$2.65 million $120,808
Sep 4, 7 PM $50.61
+0.35%
$2.64 million $118,659
Sep 4, 6 PM $50.39
+0.17%
$2.63 million $123,007
Sep 4, 5 PM $50.3
-0.21%
$2.62 million $123,370
Sep 4, 4 PM $50.43
+0.61%
$2.63 million $131,881
Sep 4, 3 PM $50.12
+0.31%
$2.62 million $142,112
Sep 4, 2 PM $49.93
-1.18%
$2.61 million $142,481
Sep 4, 1 PM $50.52
+0.25%
$2.64 million $153,230
Sep 4, 12 PM $50.4
-1.72%
$2.63 million $146,025
Sep 4, 11 AM $51.29
+0.14%
$2.68 million $144,188
Sep 4, 10 AM $51.15
-0.01%
$2.67 million $147,152
Sep 4, 9 AM $51.13
-0.11%
$2.67 million $149,275
Sep 4, 8 AM $51.19
+0.14%
$2.67 million $149,049
Sep 4, 7 AM $51.11
+0.45%
$2.67 million $154,540
Sep 4, 6 AM $50.86
+0.04%
$2.65 million $154,250
Sep 4, 5 AM $50.83
-0.48%
$2.65 million $151,278
Sep 4, 4 AM $51.1
+0.09%
$2.67 million $148,609
Sep 4, 3 AM $51.09
+0.05%
$2.67 million $145,425
Sep 4, 2 AM $51.04
-0.18%
$2.66 million $144,552
Sep 4, 1 AM $51.17
-0.04%
$2.67 million $145,337
Sep 4, 12 AM $51.19
-0.62%
$2.67 million $143,008
Sep 3, 11 PM $51.5
+0.27%
$2.69 million $138,589
Sep 3, 10 PM $51.37
-0.61%
$2.68 million $138,444
Sep 3, 9 PM $51.68
+0.02%
$2.7 million $139,791
Sep 3, 8 PM $51.68
-0.08%
$2.7 million $138,107
Sep 3, 7 PM $51.72
+0.65%
$2.7 million $136,573
Sep 3, 6 PM $51.37
+0.00%
$2.68 million $137,048
Sep 3, 5 PM $51.36
+0.24%
$2.68 million $140,399
Sep 3, 4 PM $51.24
-0.02%
$2.67 million $141,727
Sep 3, 3 PM $51.3
+0.17%
$2.68 million $138,900
Sep 3, 2 PM $51.23
+0.68%
$2.67 million $128,201
Sep 3, 1 PM $50.89
-0.43%
$2.66 million $117,822
Sep 3, 12 PM $51.1
+0.55%
$2.67 million $103,589
Sep 3, 11 AM $50.82
+0.54%
$2.65 million $83,596
Sep 3, 10 AM $50.54
-0.03%
$2.64 million $80,630
Sep 3, 9 AM $50.56
-0.41%
$2.64 million $89,844