Coinbase Wrapped LTC Historical Data

cbLTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 54.23
+0.32%
$ 2.83 million $ 121,405
Apr 1, 3 AM $ 54.05
+0.30%
$ 2.82 million $ 118,402
Apr 1, 2 AM $ 53.87
+0.02%
$ 2.81 million $ 123,050
Apr 1, 1 AM $ 53.87
-0.32%
$ 2.81 million $ 121,036
Apr 1, 12 AM $ 53.97
-0.21%
$ 2.82 million $ 131,166
Mar 31, 11 PM $ 54.08
+0.23%
$ 2.82 million $ 136,571
Mar 31, 10 PM $ 53.96
-0.09%
$ 2.82 million $ 138,160
Mar 31, 9 PM $ 54
-0.27%
$ 2.82 million $ 138,990
Mar 31, 8 PM $ 54.14
+0.25%
$ 2.83 million $ 137,792
Mar 31, 7 PM $ 54
+0.06%
$ 2.82 million $ 133,737
Mar 31, 6 PM $ 53.98
+0.35%
$ 2.82 million $ 133,135
Mar 31, 5 PM $ 53.78
+0.04%
$ 2.81 million $ 131,023
Mar 31, 4 PM $ 53.78
+0.50%
$ 2.81 million $ 126,016
Mar 31, 3 PM $ 53.54
+0.24%
$ 2.79 million $ 116,454
Mar 31, 2 PM $ 53.51
-0.53%
$ 2.79 million $ 110,665
Mar 31, 1 PM $ 53.67
+0.48%
$ 2.8 million $ 102,415
Mar 31, 12 PM $ 53.5
+0.11%
$ 2.79 million $ 111,124
Mar 31, 11 AM $ 53.46
+0.20%
$ 2.79 million $ 126,135
Mar 31, 10 AM $ 53.35
+0.06%
$ 2.78 million $ 121,717
Mar 31, 9 AM $ 53.42
-0.11%
$ 2.79 million $ 126,314
Mar 31, 8 AM $ 53.49
-0.49%
$ 2.79 million $ 134,672
Mar 31, 7 AM $ 53.72
-0.03%
$ 2.8 million $ 138,969
Mar 31, 6 AM $ 53.7
-0.13%
$ 2.8 million $ 157,284
Mar 31, 5 AM $ 53.73
+0.33%
$ 2.8 million $ 192,696
Mar 31, 4 AM $ 53.55
-0.29%
$ 2.79 million $ 191,042
Mar 31, 3 AM $ 53.67
-0.37%
$ 2.8 million $ 193,035
Mar 31, 2 AM $ 53.86
-0.04%
$ 2.81 million $ 197,704
Mar 31, 1 AM $ 53.87
+0.56%
$ 2.81 million $ 192,015
Mar 31, 12 AM $ 53.57
+0.56%
$ 2.8 million $ 185,863
Mar 30, 11 PM $ 53.27
-0.36%
$ 2.78 million $ 185,334
Mar 30, 10 PM $ 53.49
+0.17%
$ 2.79 million $ 188,975
Mar 30, 9 PM $ 53.4
+0.33%
$ 2.79 million $ 187,912
Mar 30, 8 PM $ 53.22
+0.05%
$ 2.78 million $ 186,104
Mar 30, 7 PM $ 53.12
-0.60%
$ 2.77 million $ 186,016
Mar 30, 6 PM $ 53.52
-0.31%
$ 2.79 million $ 186,572
Mar 30, 5 PM $ 53.7
-0.17%
$ 2.8 million $ 185,241
Mar 30, 4 PM $ 53.81
-0.18%
$ 2.81 million $ 183,481
Mar 30, 3 PM $ 53.91
+0.08%
$ 2.81 million $ 179,876
Mar 30, 2 PM $ 53.7
-0.09%
$ 2.8 million $ 176,586
Mar 30, 1 PM $ 53.77
-0.08%
$ 2.81 million $ 173,544
Mar 30, 12 PM $ 53.81
-0.17%
$ 2.81 million $ 172,076
Mar 30, 11 AM $ 53.9
-0.03%
$ 2.81 million $ 141,090
Mar 30, 10 AM $ 53.87
-0.33%
$ 2.81 million $ 140,567
Mar 30, 9 AM $ 54.06
-0.34%
$ 2.82 million $ 140,588
Mar 30, 8 AM $ 54.27
+0.54%
$ 2.83 million $ 140,876
Mar 30, 7 AM $ 53.82
+0.46%
$ 2.81 million $ 118,467
Mar 30, 6 AM $ 53.58
-0.31%
$ 2.8 million $ 95,783
Mar 30, 5 AM $ 53.86
-0.70%
$ 2.81 million $ 68,542
Mar 30, 4 AM $ 54.2
+0.14%
$ 2.83 million $ 50,042
Mar 30, 3 AM $ 54.11
+0.15%
$ 2.82 million $ 45,134