Coinbase Wrapped LTC Historical Data

cbLTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 45.04
-0.04%
$ 2.35 million $ 35,851
Jul 11, 12 PM $ 45.06
+0.02%
$ 2.35 million $ 35,921
Jul 11, 11 AM $ 45.06
+0.19%
$ 2.35 million $ 36,156
Jul 11, 10 AM $ 44.97
+0.02%
$ 2.35 million $ 38,562
Jul 11, 9 AM $ 44.98
+0.06%
$ 2.35 million $ 38,574
Jul 11, 8 AM $ 44.93
+0.04%
$ 2.34 million $ 40,646
Jul 11, 7 AM $ 44.91
+0.02%
$ 2.34 million $ 40,618
Jul 11, 6 AM $ 44.91
+0.14%
$ 2.34 million $ 40,329
Jul 11, 5 AM $ 44.82
+0.06%
$ 2.34 million $ 48,522
Jul 11, 4 AM $ 44.77
-0.03%
$ 2.34 million $ 50,044
Jul 11, 3 AM $ 44.8
+0.08%
$ 2.34 million $ 50,000
Jul 11, 2 AM $ 44.75
+0.20%
$ 2.34 million $ 49,233
Jul 11, 1 AM $ 44.66
-0.06%
$ 2.33 million $ 50,763
Jul 11, 12 AM $ 44.67
-0.16%
$ 2.33 million $ 54,983
Jul 10, 11 PM $ 44.74
+0.18%
$ 2.33 million $ 55,049
Jul 10, 10 PM $ 44.65
+0.06%
$ 2.33 million $ 56,066
Jul 10, 9 PM $ 44.61
+0.11%
$ 2.33 million $ 57,035
Jul 10, 8 PM $ 44.56
-0.14%
$ 2.33 million $ 57,648
Jul 10, 7 PM $ 44.68
+0.46%
$ 2.33 million $ 62,526
Jul 10, 6 PM $ 44.5
-0.20%
$ 2.32 million $ 63,376
Jul 10, 5 PM $ 44.62
-0.31%
$ 2.33 million $ 66,710
Jul 10, 4 PM $ 44.76
+0.23%
$ 2.34 million $ 65,398
Jul 10, 3 PM $ 44.65
+0.82%
$ 2.33 million $ 66,213
Jul 10, 2 PM $ 44.27
-0.74%
$ 2.31 million $ 70,721
Jul 10, 1 PM $ 44.66
+0.17%
$ 2.33 million $ 75,456
Jul 10, 12 PM $ 44.57
-0.20%
$ 2.33 million $ 79,936
Jul 10, 11 AM $ 44.65
+0.16%
$ 2.33 million $ 80,611
Jul 10, 10 AM $ 44.58
+0.09%
$ 2.33 million $ 80,740
Jul 10, 9 AM $ 44.54
+0.07%
$ 2.32 million $ 81,214
Jul 10, 8 AM $ 44.55
+0.53%
$ 2.33 million $ 82,312
Jul 10, 7 AM $ 44.31
+0.00%
$ 2.31 million $ 88,889
Jul 10, 6 AM $ 44.37
-0.36%
$ 2.32 million $ 90,796
Jul 10, 5 AM $ 44.53
+0.33%
$ 2.32 million $ 90,438
Jul 10, 4 AM $ 44.41
-0.10%
$ 2.32 million $ 35,878
Jul 10, 3 AM $ 44.42
+0.36%
$ 2.32 million $ 35,829
Jul 10, 2 AM $ 44.34
+0.22%
$ 2.31 million $ 101,452
Jul 10, 1 AM $ 44.31
+1.47%
$ 2.31 million $ 102,073
Jul 10, 12 AM $ 43.67
-0.22%
$ 2.28 million $ 110,467
Jul 9, 11 PM $ 43.8
-0.43%
$ 2.29 million $ 110,826
Jul 9, 10 PM $ 44
+0.01%
$ 2.3 million $ 106,736
Jul 9, 9 PM $ 43.98
-0.06%
$ 2.3 million $ 106,788
Jul 9, 8 PM $ 44
-0.16%
$ 2.3 million $ 105,537
Jul 9, 7 PM $ 44.11
+0.02%
$ 2.3 million $ 105,908
Jul 9, 6 PM $ 44.1
+0.14%
$ 2.3 million $ 106,515
Jul 9, 5 PM $ 43.99
+0.28%
$ 2.3 million $ 106,798
Jul 9, 4 PM $ 43.83
-0.26%
$ 2.29 million $ 106,208
Jul 9, 3 PM $ 43.95
+0.06%
$ 2.29 million $ 104,294
Jul 9, 2 PM $ 43.92
-0.16%
$ 2.29 million $ 100,215
Jul 9, 1 PM $ 43.97
+0.17%
$ 2.29 million $ 95,945
Jul 9, 12 PM $ 43.86
+0.22%
$ 2.29 million $ 104,725