Coinbase Wrapped LTC Historical Data

cbLTC Page 8
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 46.16
+0.00%
$ 2.41 million $ 82,826
6:54 AM $ 46.15
+0.00%
$ 2.41 million $ 82,822
6:49 AM $ 46.14
+0.00%
$ 2.41 million $ 82,827
6:45 AM $ 46.15
-0.01%
$ 2.41 million $ 82,844
6:44 AM $ 46.16
+0.00%
$ 2.41 million $ 82,611
6:40 AM $ 46.17
-0.04%
$ 2.41 million $ 83,228
6:39 AM $ 46.19
+0.00%
$ 2.41 million $ 81,961
6:35 AM $ 46.19
+0.00%
$ 2.41 million $ 81,970
6:34 AM $ 46.19
-0.01%
$ 2.41 million $ 81,770
6:29 AM $ 46.19
+0.00%
$ 2.41 million $ 83,979
6:27 AM $ 46.24
+0.00%
$ 2.41 million $ 84,028
6:24 AM $ 46.29
+0.00%
$ 2.42 million $ 83,939
6:19 AM $ 46.31
+0.00%
$ 2.42 million $ 83,938
6:18 AM $ 46.31
+0.00%
$ 2.42 million $ 83,928
6:14 AM $ 46.3
+0.00%
$ 2.42 million $ 84,313
6:09 AM $ 46.3
+0.00%
$ 2.42 million $ 84,313
6:04 AM $ 46.3
+0.00%
$ 2.42 million $ 84,310
5:59 AM $ 46.29
+0.00%
$ 2.42 million $ 84,305
5:54 AM $ 46.29
+0.00%
$ 2.42 million $ 84,306
5:49 AM $ 46.29
+0.00%
$ 2.42 million $ 84,306
5:44 AM $ 46.29
+0.00%
$ 2.42 million $ 84,309
5:40 AM $ 46.29
+0.00%
$ 2.42 million $ 84,331
5:39 AM $ 46.3
+0.00%
$ 2.42 million $ 84,264
5:37 AM $ 46.32
+0.00%
$ 2.42 million $ 84,279
5:34 AM $ 46.34
+0.00%
$ 2.42 million $ 84,180
5:32 AM $ 46.34
+0.00%
$ 2.42 million $ 84,177
5:29 AM $ 46.34
+0.00%
$ 2.42 million $ 84,121
5:24 AM $ 46.34
+0.00%
$ 2.42 million $ 84,118
5:19 AM $ 46.34
+0.00%
$ 2.42 million $ 84,119
5:17 AM $ 46.34
+0.00%
$ 2.42 million $ 84,132
5:14 AM $ 46.34
+0.00%
$ 2.42 million $ 87,261
5:09 AM $ 46.36
+0.00%
$ 2.42 million $ 87,265
5:04 AM $ 46.36
+0.00%
$ 2.42 million $ 87,249
4:59 AM $ 46.34
+0.00%
$ 2.42 million $ 87,261
4:54 AM $ 46.36
+0.00%
$ 2.42 million $ 87,263
4:49 AM $ 46.36
+0.00%
$ 2.42 million $ 87,256
4:44 AM $ 46.35
+0.00%
$ 2.42 million $ 87,231
4:39 AM $ 46.31
+0.00%
$ 2.42 million $ 87,225
4:34 AM $ 46.3
+0.00%
$ 2.42 million $ 89,993
4:29 AM $ 46.31
+0.00%
$ 2.42 million $ 89,998
4:24 AM $ 46.32
+0.00%
$ 2.42 million $ 90,014
4:19 AM $ 46.34
+0.00%
$ 2.42 million $ 90,008
4:14 AM $ 46.33
+0.00%
$ 2.42 million $ 90,005
4:09 AM $ 46.33
+0.00%
$ 2.42 million $ 89,992
4:04 AM $ 46.31
+0.00%
$ 2.42 million $ 89,975
3:59 AM $ 46.29
+0.00%
$ 2.42 million $ 89,969
3:54 AM $ 46.28
+0.00%
$ 2.42 million $ 89,976
3:49 AM $ 46.29
+0.00%
$ 2.42 million $ 89,979
3:44 AM $ 46.29
+0.00%
$ 2.42 million $ 89,976
3:39 AM $ 46.29
+0.00%
$ 2.42 million $ 89,977