Coinbase Wrapped LTC Historical Data

cbLTC Page 8
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 43.78
+0.00%
$ 2.28 million $ 276,792
9:32 PM $ 43.78
-0.01%
$ 2.28 million $ 277,088
9:31 PM $ 43.79
+0.00%
$ 2.28 million $ 277,088
9:30 PM $ 43.79
+0.00%
$ 2.28 million $ 277,774
9:29 PM $ 43.8
+0.00%
$ 2.29 million $ 277,774
9:27 PM $ 43.79
+0.00%
$ 2.29 million $ 277,943
9:26 PM $ 43.8
+0.00%
$ 2.29 million $ 277,882
9:25 PM $ 43.79
+0.00%
$ 2.29 million $ 277,766
9:23 PM $ 43.78
+0.03%
$ 2.28 million $ 277,157
9:22 PM $ 43.78
+0.00%
$ 2.28 million $ 277,224
9:21 PM $ 43.8
+0.03%
$ 2.28 million $ 277,070
9:18 PM $ 43.77
+0.00%
$ 2.28 million $ 278,254
9:11 PM $ 43.71
+0.00%
$ 2.28 million $ 278,751
9:06 PM $ 43.72
+0.01%
$ 2.28 million $ 278,050
9:05 PM $ 43.67
+0.00%
$ 2.28 million $ 278,156
9:00 PM $ 43.65
+0.00%
$ 2.28 million $ 278,356
8:57 PM $ 43.62
+0.00%
$ 2.28 million $ 277,643
8:56 PM $ 43.51
+0.00%
$ 2.28 million $ 277,495
8:55 PM $ 43.33
+0.01%
$ 2.28 million $ 276,939
8:51 PM $ 43.29
+0.00%
$ 2.26 million $ 276,618
8:50 PM $ 43.27
+0.00%
$ 2.26 million $ 276,607
8:49 PM $ 43.27
+0.07%
$ 2.26 million $ 276,607
8:46 PM $ 43.24
+0.00%
$ 2.26 million $ 276,564
8:45 PM $ 43.24
+0.04%
$ 2.26 million $ 276,429
8:42 PM $ 43.21
+0.00%
$ 2.25 million $ 276,424
8:40 PM $ 43.18
+0.00%
$ 2.25 million $ 275,233
8:31 PM $ 43.18
+0.00%
$ 2.25 million $ 275,027
8:27 PM $ 43.16
+0.00%
$ 2.25 million $ 274,943
8:26 PM $ 43.11
+0.00%
$ 2.25 million $ 274,943
8:23 PM $ 43.1
+0.00%
$ 2.25 million $ 274,530
8:21 PM $ 43.1
+0.00%
$ 2.25 million $ 273,903
8:20 PM $ 43.1
+0.03%
$ 2.25 million $ 273,903
8:19 PM $ 43.09
+0.02%
$ 2.25 million $ 273,591
8:18 PM $ 43.08
+0.02%
$ 2.25 million $ 272,328
8:17 PM $ 43.08
-0.09%
$ 2.25 million $ 271,629
8:15 PM $ 43.11
+0.29%
$ 2.25 million $ 271,154
8:13 PM $ 42.95
+0.00%
$ 2.24 million $ 270,566
8:11 PM $ 42.89
+0.01%
$ 2.24 million $ 269,330
8:09 PM $ 42.88
+0.00%
$ 2.24 million $ 268,796
8:08 PM $ 42.77
+0.00%
$ 2.24 million $ 268,796
8:04 PM $ 42.78
-0.04%
$ 2.23 million $ 268,419
8:03 PM $ 42.81
+0.00%
$ 2.23 million $ 267,281
8:02 PM $ 42.81
+0.07%
$ 2.23 million $ 267,281
7:56 PM $ 42.61
+0.00%
$ 2.22 million $ 266,612
7:49 PM $ 42.6
+0.00%
$ 2.22 million $ 266,159
7:48 PM $ 42.56
+0.18%
$ 2.22 million $ 265,396
7:46 PM $ 42.48
+0.03%
$ 2.22 million $ 264,131
7:45 PM $ 42.36
+0.00%
$ 2.22 million $ 264,131
7:41 PM $ 42.35
-0.01%
$ 2.21 million $ 262,746
7:40 PM $ 42.36
+0.09%
$ 2.21 million $ 262,658