Coinbase Wrapped LTC Historical Data

cbLTC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 56.14
-0.37%
$ 2.93 million $ 41,941
Feb 14, 10 PM $ 56.37
+0.33%
$ 2.94 million $ 53,991
Feb 14, 9 PM $ 56.08
-0.25%
$ 2.93 million $ 53,981
Feb 14, 8 PM $ 56.14
-0.33%
$ 2.93 million $ 57,422
Feb 14, 7 PM $ 56.17
+0.16%
$ 2.93 million $ 67,516
Feb 14, 6 PM $ 56.09
-0.05%
$ 2.93 million $ 67,277
Feb 14, 5 PM $ 56.3
-0.08%
$ 2.94 million $ 67,247
Feb 14, 4 PM $ 56.01
-0.04%
$ 2.92 million $ 75,827
Feb 14, 3 PM $ 55.99
+0.39%
$ 2.92 million $ 71,837
Feb 14, 2 PM $ 55.77
+1.02%
$ 2.91 million $ 71,080
Feb 14, 1 PM $ 55.21
-0.03%
$ 2.88 million $ 74,519
Feb 14, 12 PM $ 55.41
-0.70%
$ 2.89 million $ 73,224
Feb 14, 11 AM $ 55.74
+0.48%
$ 2.91 million $ 72,842
Feb 14, 10 AM $ 55.52
-0.10%
$ 2.9 million $ 77,600
Feb 14, 9 AM $ 55.59
-0.28%
$ 2.9 million $ 74,915
Feb 14, 8 AM $ 55.75
+0.88%
$ 2.91 million $ 74,352
Feb 14, 7 AM $ 55.16
-0.09%
$ 2.88 million $ 74,200
Feb 14, 6 AM $ 55.23
-0.02%
$ 2.88 million $ 75,098
Feb 14, 5 AM $ 55.28
-0.03%
$ 2.88 million $ 75,206
Feb 14, 4 AM $ 55.33
+0.08%
$ 2.89 million $ 76,316
Feb 14, 3 AM $ 55.26
+0.11%
$ 2.88 million $ 77,090
Feb 14, 2 AM $ 55.19
-0.20%
$ 2.88 million $ 77,443
Feb 14, 1 AM $ 55.31
+0.09%
$ 2.89 million $ 77,666
Feb 14, 12 AM $ 55.26
+0.26%
$ 2.88 million $ 75,827
Feb 13, 11 PM $ 55.13
-0.38%
$ 2.88 million $ 65,605
Feb 13, 10 PM $ 55.33
-0.22%
$ 2.89 million $ 65,754
Feb 13, 9 PM $ 55.5
+0.55%
$ 2.9 million $ 67,232
Feb 13, 8 PM $ 55.2
+0.25%
$ 2.88 million $ 62,963
Feb 13, 7 PM $ 54.94
+0.05%
$ 2.87 million $ 48,088
Feb 13, 6 PM $ 54.91
-0.08%
$ 2.87 million $ 49,974
Feb 13, 5 PM $ 54.96
-0.54%
$ 2.87 million $ 50,205
Feb 13, 4 PM $ 55.28
+1.98%
$ 2.88 million $ 41,546
Feb 13, 3 PM $ 54.52
+1.26%
$ 2.85 million $ 41,589
Feb 13, 2 PM $ 53.49
-0.16%
$ 2.79 million $ 37,891
Feb 13, 1 PM $ 53.4
-0.10%
$ 2.79 million $ 36,364
Feb 13, 12 PM $ 53.42
-0.09%
$ 2.79 million $ 38,136
Feb 13, 11 AM $ 53.33
-0.04%
$ 2.78 million $ 37,997
Feb 13, 10 AM $ 53.32
+0.12%
$ 2.78 million $ 38,635
Feb 13, 9 AM $ 53.22
-0.33%
$ 2.78 million $ 48,462
Feb 13, 8 AM $ 53.13
+0.74%
$ 2.77 million $ 46,470
Feb 13, 7 AM $ 52.76
+0.39%
$ 2.75 million $ 47,460
Feb 13, 6 AM $ 52.39
-0.59%
$ 2.73 million $ 46,387
Feb 13, 5 AM $ 52.7
-0.39%
$ 2.75 million $ 47,197
Feb 13, 4 AM $ 52.99
-0.29%
$ 2.77 million $ 46,919
Feb 13, 3 AM $ 53.22
+0.19%
$ 2.78 million $ 46,556
Feb 13, 2 AM $ 53
-0.27%
$ 2.77 million $ 46,718
Feb 13, 1 AM $ 53.21
+0.69%
$ 2.78 million $ 46,842
Feb 13, 12 AM $ 52.98
-0.21%
$ 2.76 million $ 46,879
Feb 12, 11 PM $ 53.07
+0.60%
$ 2.77 million $ 45,960
Feb 12, 10 PM $ 52.42
+0.25%
$ 2.74 million $ 47,364