Coinbase Wrapped LTC Historical Data

cbLTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 90.64
+1.46%
$ 2.48 million $ 399,027
Nov 4, 3 AM $ 89.22
+0.07%
$ 2.44 million $ 394,214
Nov 4, 2 AM $ 89.35
+0.57%
$ 2.45 million $ 389,827
Nov 4, 1 AM $ 88.61
+0.12%
$ 2.43 million $ 389,361
Nov 4, 12 AM $ 87.11
-0.18%
$ 2.39 million $ 379,777
Nov 3, 11 PM $ 87.09
+0.02%
$ 2.39 million $ 370,006
Nov 3, 10 PM $ 86.65
-0.91%
$ 2.37 million $ 362,875
Nov 3, 9 PM $ 86.99
-0.20%
$ 2.38 million $ 364,803
Nov 3, 8 PM $ 87.22
-1.15%
$ 2.39 million $ 338,780
Nov 3, 7 PM $ 88.14
-1.10%
$ 2.41 million $ 344,208
Nov 3, 6 PM $ 89.45
-0.14%
$ 2.45 million $ 333,338
Nov 3, 5 PM $ 89.15
+0.58%
$ 2.44 million $ 326,827
Nov 3, 4 PM $ 88.69
+0.55%
$ 2.43 million $ 305,787
Nov 3, 3 PM $ 87.52
-4.97%
$ 2.4 million $ 207,082
Nov 3, 2 PM $ 92.08
+0.02%
$ 2.52 million $ 210,180
Nov 3, 1 PM $ 92.06
-0.03%
$ 2.52 million $ 208,600
Nov 3, 12 PM $ 92.28
-0.11%
$ 2.53 million $ 215,092
Nov 3, 11 AM $ 92.4
-0.03%
$ 2.53 million $ 249,467
Nov 3, 10 AM $ 92.68
-0.25%
$ 2.54 million $ 248,700
Nov 3, 9 AM $ 93.1
+0.27%
$ 2.55 million $ 252,593
Nov 3, 8 AM $ 93.04
-0.31%
$ 2.55 million $ 269,138
Nov 3, 7 AM $ 93.74
+0.79%
$ 2.57 million $ 269,443
Nov 3, 6 AM $ 93.6
-0.41%
$ 2.56 million $ 269,326
Nov 3, 5 AM $ 94.76
+1.07%
$ 2.6 million $ 275,793
Nov 3, 4 AM $ 93.88
-0.95%
$ 2.57 million $ 265,619
Nov 3, 3 AM $ 95.88
-0.93%
$ 2.63 million $ 219,578
Nov 3, 2 AM $ 97.05
-1.00%
$ 2.66 million $ 222,805
Nov 3, 1 AM $ 98.25
-0.71%
$ 2.69 million $ 225,249
Nov 3, 12 AM $ 99.14
-0.29%
$ 2.72 million $ 240,902
Nov 2, 11 PM $ 98.79
+0.63%
$ 2.71 million $ 252,128
Nov 2, 10 PM $ 98.31
-0.16%
$ 2.69 million $ 279,665
Nov 2, 9 PM $ 98.26
+0.09%
$ 2.69 million $ 271,279
Nov 2, 8 PM $ 98.14
+0.18%
$ 2.69 million $ 269,728
Nov 2, 7 PM $ 97.96
-0.44%
$ 2.68 million $ 270,259
Nov 2, 6 PM $ 98.29
+0.17%
$ 2.69 million $ 272,480
Nov 2, 5 PM $ 98.21
-0.05%
$ 2.69 million $ 273,832
Nov 2, 4 PM $ 98.18
-0.66%
$ 2.69 million $ 274,249
Nov 2, 3 PM $ 99.02
+0.09%
$ 2.71 million $ 290,466
Nov 2, 2 PM $ 98.77
-0.62%
$ 2.71 million $ 290,255
Nov 2, 1 PM $ 99.36
-0.99%
$ 2.72 million $ 291,833
Nov 2, 12 PM $ 100.54
-0.36%
$ 2.75 million $ 289,081
Nov 2, 11 AM $ 100.7
+0.53%
$ 2.76 million $ 249,589
Nov 2, 10 AM $ 100.63
+0.32%
$ 2.76 million $ 225,640
Nov 2, 9 AM $ 100.43
-0.12%
$ 2.75 million $ 382,297
Nov 2, 8 AM $ 100.62
+0.03%
$ 2.76 million $ 382,743
Nov 2, 7 AM $ 100.1
-0.10%
$ 2.74 million $ 433,120
Nov 2, 6 AM $ 99.98
-0.14%
$ 2.74 million $ 511,691
Nov 2, 5 AM $ 100.07
+0.06%
$ 2.74 million $ 521,260
Nov 2, 4 AM $ 99.84
-0.37%
$ 2.74 million $ 508,361
Nov 2, 3 AM $ 100.16
-0.16%
$ 2.74 million $ 510,222