Coinbase Wrapped LTC Historical Data

cbLTC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 76.73
-0.03%
$ 2.37 million $ 88,380
Dec 26, 11 PM $ 76.81
+0.11%
$ 2.37 million $ 93,201
Dec 26, 10 PM $ 76.7
-0.10%
$ 2.37 million $ 113,140
Dec 26, 9 PM $ 76.85
-0.14%
$ 2.37 million $ 113,389
Dec 26, 8 PM $ 76.78
+0.09%
$ 2.37 million $ 113,121
Dec 26, 7 PM $ 76.56
+0.07%
$ 2.36 million $ 111,516
Dec 26, 6 PM $ 76.44
+0.00%
$ 2.36 million $ 119,336
Dec 26, 5 PM $ 76.62
+0.30%
$ 2.36 million $ 107,837
Dec 26, 4 PM $ 76.45
+0.39%
$ 2.36 million $ 110,900
Dec 26, 3 PM $ 76.07
-0.78%
$ 2.35 million $ 109,929
Dec 26, 2 PM $ 77.32
-0.25%
$ 2.39 million $ 94,713
Dec 26, 1 PM $ 77.43
+0.17%
$ 2.39 million $ 90,697
Dec 26, 12 PM $ 77.24
+0.05%
$ 2.38 million $ 91,159
Dec 26, 11 AM $ 77.19
+0.02%
$ 2.38 million $ 103,569
Dec 26, 10 AM $ 77.16
+0.04%
$ 2.38 million $ 103,494
Dec 26, 9 AM $ 77.04
-0.11%
$ 2.38 million $ 102,550
Dec 26, 8 AM $ 77.34
-0.15%
$ 2.39 million $ 102,654
Dec 26, 7 AM $ 77.89
+0.07%
$ 2.4 million $ 111,047
Dec 26, 6 AM $ 77.75
+0.19%
$ 2.4 million $ 114,883
Dec 26, 5 AM $ 77.55
-0.05%
$ 2.39 million $ 114,147
Dec 26, 4 AM $ 77.3
-0.02%
$ 2.39 million $ 113,297
Dec 26, 3 AM $ 77.29
-0.36%
$ 2.39 million $ 108,918
Dec 26, 2 AM $ 77.74
+1.72%
$ 2.4 million $ 110,988
Dec 26, 1 AM $ 76.36
+0.88%
$ 2.36 million $ 109,424
Dec 26, 12 AM $ 75.79
+0.58%
$ 2.34 million $ 101,824
Dec 25, 11 PM $ 76.1
-0.59%
$ 2.35 million $ 97,855
Dec 25, 10 PM $ 76.87
-0.34%
$ 2.37 million $ 82,360
Dec 25, 9 PM $ 77.18
+0.09%
$ 2.38 million $ 85,589
Dec 25, 8 PM $ 77.07
-0.27%
$ 2.38 million $ 85,860
Dec 25, 7 PM $ 77.23
+0.06%
$ 2.38 million $ 85,834
Dec 25, 6 PM $ 77.01
+0.28%
$ 2.38 million $ 80,172
Dec 25, 5 PM $ 76.8
-0.42%
$ 2.37 million $ 82,778
Dec 25, 4 PM $ 77.21
+0.01%
$ 2.38 million $ 96,181
Dec 25, 3 PM $ 76.81
+0.71%
$ 2.37 million $ 125,535
Dec 25, 2 PM $ 76.2
-0.20%
$ 2.35 million $ 125,519
Dec 25, 1 PM $ 76.25
-0.16%
$ 2.35 million $ 126,763
Dec 25, 12 PM $ 76.4
-0.02%
$ 2.36 million $ 126,088
Dec 25, 11 AM $ 76.51
+0.36%
$ 2.36 million $ 124,714
Dec 25, 10 AM $ 76.48
-0.21%
$ 2.36 million $ 128,393
Dec 25, 9 AM $ 76.69
+0.10%
$ 2.37 million $ 146,718
Dec 25, 8 AM $ 76.5
+0.04%
$ 2.36 million $ 147,020
Dec 25, 7 AM $ 76.46
-0.05%
$ 2.36 million $ 137,340
Dec 25, 6 AM $ 76.47
+0.49%
$ 2.36 million $ 134,669
Dec 25, 5 AM $ 76.11
-0.07%
$ 2.35 million $ 148,045
Dec 25, 4 AM $ 76.13
+0.01%
$ 2.35 million $ 148,198
Dec 25, 3 AM $ 76.2
-0.01%
$ 2.35 million $ 142,048
Dec 25, 2 AM $ 76.02
+0.32%
$ 2.35 million $ 149,443
Dec 25, 1 AM $ 75.72
+0.09%
$ 2.34 million $ 144,703
Dec 25, 12 AM $ 75.65
-0.07%
$ 2.33 million $ 149,090
Dec 24, 11 PM $ 75.71
-0.30%
$ 2.34 million $ 147,533