Coinbase Wrapped LTC Historical Data

cbLTC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 75.71
-0.30%
$ 2.34 million $ 147,533
Dec 24, 10 PM $ 75.72
+0.10%
$ 2.34 million $ 147,361
Dec 24, 9 PM $ 75.72
-0.01%
$ 2.34 million $ 149,005
Dec 24, 8 PM $ 75.76
+0.06%
$ 2.34 million $ 156,711
Dec 24, 7 PM $ 75.65
-0.13%
$ 2.33 million $ 158,883
Dec 24, 6 PM $ 75.64
-0.28%
$ 2.33 million $ 204,709
Dec 24, 5 PM $ 75.82
-0.20%
$ 2.34 million $ 205,811
Dec 24, 4 PM $ 75.65
-0.38%
$ 2.33 million $ 193,518
Dec 24, 3 PM $ 75.52
-1.01%
$ 2.33 million $ 192,118
Dec 24, 2 PM $ 76.54
+0.37%
$ 2.36 million $ 180,082
Dec 24, 1 PM $ 76.36
+0.13%
$ 2.36 million $ 182,011
Dec 24, 12 PM $ 76.19
+0.02%
$ 2.35 million $ 184,960
Dec 24, 11 AM $ 76.18
+0.14%
$ 2.35 million $ 172,521
Dec 24, 10 AM $ 76.04
+0.59%
$ 2.35 million $ 171,794
Dec 24, 9 AM $ 75.45
-0.24%
$ 2.33 million $ 154,641
Dec 24, 8 AM $ 75.72
-0.55%
$ 2.34 million $ 152,759
Dec 24, 7 AM $ 75.95
-0.05%
$ 2.34 million $ 163,946
Dec 24, 6 AM $ 75.89
-0.11%
$ 2.34 million $ 164,626
Dec 24, 5 AM $ 76.27
-0.42%
$ 2.35 million $ 178,103
Dec 24, 4 AM $ 76.6
-0.03%
$ 2.36 million $ 170,682
Dec 24, 3 AM $ 76.43
-0.01%
$ 2.36 million $ 168,857
Dec 24, 2 AM $ 76.79
-0.40%
$ 2.37 million $ 171,584
Dec 24, 1 AM $ 77.22
+0.01%
$ 2.38 million $ 176,768
Dec 24, 12 AM $ 76.95
-0.16%
$ 2.37 million $ 166,534
Dec 23, 11 PM $ 76.95
+0.05%
$ 2.37 million $ 166,410
Dec 23, 10 PM $ 76.86
-0.69%
$ 2.37 million $ 165,161
Dec 23, 9 PM $ 77.49
-0.70%
$ 2.39 million $ 170,112
Dec 23, 8 PM $ 77.5
+0.52%
$ 2.39 million $ 180,325
Dec 23, 7 PM $ 76.92
-0.41%
$ 2.37 million $ 162,719
Dec 23, 6 PM $ 77.02
-0.01%
$ 2.38 million $ 162,085
Dec 23, 5 PM $ 77.16
-0.05%
$ 2.38 million $ 157,108
Dec 23, 4 PM $ 77.26
+1.22%
$ 2.38 million $ 158,605
Dec 23, 3 PM $ 76.51
+0.21%
$ 2.36 million $ 156,880
Dec 23, 2 PM $ 76.46
-0.07%
$ 2.36 million $ 156,559
Dec 23, 1 PM $ 76.75
+0.04%
$ 2.37 million $ 153,288
Dec 23, 12 PM $ 76.56
-0.25%
$ 2.36 million $ 154,288
Dec 23, 11 AM $ 76.72
+0.14%
$ 2.37 million $ 149,344
Dec 23, 10 AM $ 76.64
+0.16%
$ 2.36 million $ 149,317
Dec 23, 9 AM $ 76.43
-0.51%
$ 2.36 million $ 146,884
Dec 23, 8 AM $ 76.85
+0.12%
$ 2.37 million $ 147,566
Dec 23, 7 AM $ 76.82
+0.25%
$ 2.37 million $ 147,190
Dec 23, 6 AM $ 76.47
-0.17%
$ 2.36 million $ 137,227
Dec 23, 5 AM $ 76.73
+0.12%
$ 2.37 million $ 134,204
Dec 23, 4 AM $ 76.75
+0.03%
$ 2.37 million $ 150,196
Dec 23, 3 AM $ 76.58
+0.29%
$ 2.36 million $ 150,473
Dec 23, 2 AM $ 76.75
-0.06%
$ 2.37 million $ 152,460
Dec 23, 1 AM $ 76.87
-0.48%
$ 2.37 million $ 163,543
Dec 23, 12 AM $ 77.23
+0.24%
$ 2.38 million $ 163,798
Dec 22, 11 PM $ 77.13
+0.43%
$ 2.38 million $ 165,124
Dec 22, 10 PM $ 76.69
-0.11%
$ 2.37 million $ 163,877