Coinbase Wrapped LTC Historical Data

cbLTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 100.16
-0.16%
$ 2.74 million $ 510,222
Nov 2, 2 AM $ 100.31
-0.01%
$ 2.75 million $ 500,864
Nov 2, 1 AM $ 100.77
+0.11%
$ 2.76 million $ 514,686
Nov 2, 12 AM $ 101.13
-0.29%
$ 2.77 million $ 500,029
Nov 1, 11 PM $ 100.83
+0.70%
$ 2.76 million $ 446,714
Nov 1, 10 PM $ 100.05
-0.02%
$ 2.74 million $ 442,744
Nov 1, 9 PM $ 100.25
+0.16%
$ 2.75 million $ 450,677
Nov 1, 8 PM $ 99.73
+0.28%
$ 2.73 million $ 443,509
Nov 1, 7 PM $ 99.32
-0.09%
$ 2.72 million $ 469,206
Nov 1, 6 PM $ 99.29
-0.18%
$ 2.72 million $ 481,652
Nov 1, 5 PM $ 99.21
+0.11%
$ 2.72 million $ 473,405
Nov 1, 4 PM $ 98.91
+0.01%
$ 2.71 million $ 473,209
Nov 1, 3 PM $ 99.16
-0.03%
$ 2.72 million $ 457,696
Nov 1, 2 PM $ 99.02
+0.22%
$ 2.71 million $ 451,567
Nov 1, 1 PM $ 99.22
+0.44%
$ 2.72 million $ 442,528
Nov 1, 12 PM $ 98.64
+0.05%
$ 2.7 million $ 446,660
Nov 1, 11 AM $ 98.44
-0.06%
$ 2.7 million $ 446,661
Nov 1, 10 AM $ 98.19
+0.16%
$ 2.69 million $ 440,477
Nov 1, 9 AM $ 98.65
+0.51%
$ 2.7 million $ 331,816
Nov 1, 8 AM $ 98.67
+0.69%
$ 2.7 million $ 298,832
Nov 1, 7 AM $ 98.02
+2.25%
$ 2.69 million $ 152,662
Nov 1, 6 AM $ 95.92
-0.19%
$ 2.63 million $ 150,239
Nov 1, 5 AM $ 96.14
-0.08%
$ 2.63 million $ 132,692
Nov 1, 4 AM $ 96.16
+0.23%
$ 2.63 million $ 134,125
Nov 1, 3 AM $ 95.86
+0.23%
$ 2.63 million $ 135,419
Nov 1, 2 AM $ 95.57
-0.02%
$ 2.62 million $ 138,449
Nov 1, 1 AM $ 95.59
+0.29%
$ 2.62 million $ 138,516
Nov 1, 12 AM $ 95.17
-0.46%
$ 2.61 million $ 141,517
Oct 31, 11 PM $ 95.55
+0.00%
$ 2.62 million $ 146,952
Oct 31, 10 PM $ 95.61
+0.05%
$ 2.62 million $ 147,900
Oct 31, 9 PM $ 95.88
+0.12%
$ 2.63 million $ 160,278
Oct 31, 8 PM $ 95.88
+0.07%
$ 2.63 million $ 160,618
Oct 31, 7 PM $ 95.68
+0.68%
$ 2.62 million $ 133,792
Oct 31, 6 PM $ 94.57
-0.05%
$ 2.59 million $ 127,908
Oct 31, 5 PM $ 94.2
-1.09%
$ 2.58 million $ 138,688
Oct 31, 4 PM $ 95.56
-0.04%
$ 2.62 million $ 168,395
Oct 31, 3 PM $ 95.59
+0.39%
$ 2.62 million $ 169,514
Oct 31, 2 PM $ 95.23
+0.47%
$ 2.61 million $ 183,000
Oct 31, 1 PM $ 95
+0.34%
$ 2.6 million $ 192,297
Oct 31, 12 PM $ 95.1
+0.59%
$ 2.61 million $ 221,416
Oct 31, 11 AM $ 94.23
-0.38%
$ 2.58 million $ 227,587
Oct 31, 10 AM $ 94.4
-0.07%
$ 2.59 million $ 228,402
Oct 31, 9 AM $ 94.5
-0.05%
$ 2.59 million $ 217,239
Oct 31, 8 AM $ 94.5
+0.70%
$ 2.59 million $ 214,951
Oct 31, 7 AM $ 94.15
+0.31%
$ 2.58 million $ 215,324
Oct 31, 6 AM $ 93.91
-0.32%
$ 2.57 million $ 217,329
Oct 31, 5 AM $ 94.36
-0.15%
$ 2.59 million $ 247,985
Oct 31, 4 AM $ 94.43
+0.87%
$ 2.59 million $ 262,465
Oct 31, 3 AM $ 93.56
+0.42%
$ 2.56 million $ 262,476
Oct 31, 2 AM $ 93.62
-0.29%
$ 2.56 million $ 248,969