Coinbase Wrapped LTC Historical Data

cbLTC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 52.42
+0.25%
$ 2.74 million $ 47,364
Feb 12, 9 PM $ 52.28
+0.40%
$ 2.73 million $ 47,187
Feb 12, 8 PM $ 52.25
-0.29%
$ 2.73 million $ 47,197
Feb 12, 7 PM $ 52.54
+1.02%
$ 2.74 million $ 48,026
Feb 12, 6 PM $ 51.72
-0.15%
$ 2.7 million $ 46,576
Feb 12, 5 PM $ 52.01
+0.40%
$ 2.71 million $ 45,571
Feb 12, 4 PM $ 52.21
-1.22%
$ 2.72 million $ 47,330
Feb 12, 3 PM $ 52.91
-0.43%
$ 2.76 million $ 51,101
Feb 12, 2 PM $ 53.14
-0.01%
$ 2.77 million $ 56,501
Feb 12, 1 PM $ 53.1
+0.12%
$ 2.77 million $ 56,683
Feb 12, 12 PM $ 53.18
-0.62%
$ 2.78 million $ 54,767
Feb 12, 11 AM $ 53.59
-0.13%
$ 2.8 million $ 48,791
Feb 12, 10 AM $ 53.66
+0.18%
$ 2.8 million $ 48,698
Feb 12, 9 AM $ 53.49
+0.43%
$ 2.79 million $ 38,644
Feb 12, 8 AM $ 53.22
+0.28%
$ 2.78 million $ 38,133
Feb 12, 7 AM $ 53.13
+0.03%
$ 2.77 million $ 37,864
Feb 12, 6 AM $ 53.23
+0.59%
$ 2.78 million $ 38,627
Feb 12, 5 AM $ 52.84
+0.03%
$ 2.76 million $ 42,002
Feb 12, 4 AM $ 52.87
+0.08%
$ 2.76 million $ 42,059
Feb 12, 3 AM $ 52.83
+0.19%
$ 2.76 million $ 43,187
Feb 12, 2 AM $ 52.87
+0.05%
$ 2.76 million $ 43,238
Feb 12, 1 AM $ 53.01
+0.58%
$ 2.77 million $ 44,410
Feb 12, 12 AM $ 52.71
+1.03%
$ 2.75 million $ 46,849
Feb 11, 11 PM $ 52.17
-0.36%
$ 2.72 million $ 43,772
Feb 11, 10 PM $ 52.55
-0.07%
$ 2.74 million $ 44,106
Feb 11, 9 PM $ 52.82
+0.95%
$ 2.76 million $ 42,276
Feb 11, 8 PM $ 52.12
-0.52%
$ 2.72 million $ 42,672
Feb 11, 7 PM $ 52.33
-0.15%
$ 2.73 million $ 42,044
Feb 11, 6 PM $ 52.13
+0.66%
$ 2.72 million $ 46,724
Feb 11, 5 PM $ 51.81
+0.90%
$ 2.7 million $ 47,741
Feb 11, 4 PM $ 51.46
+0.38%
$ 2.69 million $ 44,397
Feb 11, 3 PM $ 51.26
-1.10%
$ 2.68 million $ 42,036
Feb 11, 2 PM $ 52.15
-0.28%
$ 2.72 million $ 42,825
Feb 11, 1 PM $ 52.38
+0.49%
$ 2.73 million $ 41,618
Feb 11, 12 PM $ 52.16
+0.04%
$ 2.72 million $ 42,663
Feb 11, 11 AM $ 52.02
+0.42%
$ 2.71 million $ 42,884
Feb 11, 10 AM $ 51.95
-0.23%
$ 2.71 million $ 42,760
Feb 11, 9 AM $ 52.11
+0.22%
$ 2.72 million $ 45,263
Feb 11, 8 AM $ 52.06
-0.40%
$ 2.72 million $ 48,525
Feb 11, 7 AM $ 52.2
+0.24%
$ 2.72 million $ 66,303
Feb 11, 6 AM $ 52.07
-1.11%
$ 2.72 million $ 81,320
Feb 11, 5 AM $ 52.71
+0.35%
$ 2.75 million $ 82,601
Feb 11, 4 AM $ 52.75
-0.80%
$ 2.75 million $ 78,619
Feb 11, 3 AM $ 53.19
-0.17%
$ 2.78 million $ 96,225
Feb 11, 2 AM $ 53.52
+0.20%
$ 2.79 million $ 99,491
Feb 11, 1 AM $ 53.35
+0.01%
$ 2.78 million $ 98,821
Feb 11, 12 AM $ 53.3
-0.21%
$ 2.78 million $ 95,858
Feb 10, 11 PM $ 53.35
+0.09%
$ 2.78 million $ 95,694
Feb 10, 10 PM $ 53.43
+0.50%
$ 2.79 million $ 95,114
Feb 10, 9 PM $ 53.16
-0.16%
$ 2.77 million $ 116,086