Coinbase Wrapped LTC Historical Data

cbLTC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 53.16
-0.16%
$ 2.77 million $ 116,086
Feb 10, 8 PM $ 53.25
-0.06%
$ 2.78 million $ 118,676
Feb 10, 7 PM $ 53.42
+0.67%
$ 2.79 million $ 118,701
Feb 10, 6 PM $ 53.32
-0.71%
$ 2.78 million $ 124,841
Feb 10, 5 PM $ 53.76
+0.60%
$ 2.81 million $ 125,026
Feb 10, 4 PM $ 53.44
-0.07%
$ 2.79 million $ 130,350
Feb 10, 3 PM $ 53.62
+0.48%
$ 2.8 million $ 133,199
Feb 10, 2 PM $ 53.45
+0.40%
$ 2.79 million $ 132,936
Feb 10, 1 PM $ 53.24
+0.35%
$ 2.78 million $ 131,993
Feb 10, 12 PM $ 53.04
-0.11%
$ 2.77 million $ 132,724
Feb 10, 11 AM $ 53.1
-0.46%
$ 2.77 million $ 133,928
Feb 10, 10 AM $ 53.38
-0.06%
$ 2.79 million $ 134,758
Feb 10, 9 AM $ 53.41
-0.26%
$ 2.79 million $ 132,377
Feb 10, 8 AM $ 53.55
+0.80%
$ 2.79 million $ 126,405
Feb 10, 7 AM $ 53.21
+0.39%
$ 2.78 million $ 107,139
Feb 10, 6 AM $ 53.34
-0.54%
$ 2.78 million $ 91,857
Feb 10, 5 AM $ 53.9
-0.27%
$ 2.81 million $ 91,892
Feb 10, 4 AM $ 53.94
+0.25%
$ 2.81 million $ 91,938
Feb 10, 3 AM $ 53.71
-1.08%
$ 2.8 million $ 91,569
Feb 10, 2 AM $ 54.25
-0.52%
$ 2.83 million $ 74,999
Feb 10, 1 AM $ 54.61
+0.29%
$ 2.85 million $ 79,935
Feb 10, 12 AM $ 54.43
+0.03%
$ 2.84 million $ 79,702
Feb 9, 11 PM $ 54.58
-0.12%
$ 2.85 million $ 83,099
Feb 9, 10 PM $ 54.75
+0.05%
$ 2.86 million $ 84,164
Feb 9, 9 PM $ 54.36
-1.02%
$ 2.84 million $ 64,017
Feb 9, 8 PM $ 54.93
+0.08%
$ 2.87 million $ 61,516
Feb 9, 7 PM $ 54.84
+0.45%
$ 2.86 million $ 61,588
Feb 9, 6 PM $ 54.61
-0.56%
$ 2.85 million $ 60,739
Feb 9, 5 PM $ 54.87
+0.53%
$ 2.86 million $ 61,161
Feb 9, 4 PM $ 54.59
+0.85%
$ 2.85 million $ 49,484
Feb 9, 3 PM $ 54.01
+0.18%
$ 2.82 million $ 46,010
Feb 9, 2 PM $ 53.72
+0.99%
$ 2.8 million $ 44,346
Feb 9, 1 PM $ 53.19
-0.04%
$ 2.78 million $ 46,086
Feb 9, 12 PM $ 53.28
+0.87%
$ 2.78 million $ 52,584
Feb 9, 11 AM $ 52.85
+0.24%
$ 2.76 million $ 52,558
Feb 9, 10 AM $ 52.61
-0.97%
$ 2.75 million $ 51,547
Feb 9, 9 AM $ 53.13
-0.96%
$ 2.77 million $ 52,240
Feb 9, 8 AM $ 53.65
-0.92%
$ 2.8 million $ 53,287
Feb 9, 7 AM $ 54.14
-0.46%
$ 2.83 million $ 56,059
Feb 9, 6 AM $ 54.35
-0.97%
$ 2.84 million $ 55,820
Feb 9, 5 AM $ 54.89
+0.33%
$ 2.86 million $ 55,359
Feb 9, 4 AM $ 54.68
-0.47%
$ 2.85 million $ 59,097
Feb 9, 3 AM $ 54.81
+0.28%
$ 2.86 million $ 62,732
Feb 9, 2 AM $ 54.71
+0.60%
$ 2.85 million $ 63,994
Feb 9, 1 AM $ 54.24
-0.07%
$ 2.83 million $ 64,378
Feb 9, 12 AM $ 54.25
-0.35%
$ 2.83 million $ 60,303
Feb 8, 11 PM $ 54.59
+0.49%
$ 2.85 million $ 60,042
Feb 8, 10 PM $ 54.19
+0.10%
$ 2.83 million $ 60,891
Feb 8, 9 PM $ 54.09
-0.62%
$ 2.82 million $ 65,298
Feb 8, 8 PM $ 54.72
-0.61%
$ 2.86 million $ 64,853