Coinbase Wrapped LTC Historical Data

cbLTC Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 77.13
+0.43%
$ 2.38 million $ 165,124
Dec 22, 10 PM $ 76.69
-0.11%
$ 2.37 million $ 163,877
Dec 22, 9 PM $ 76.73
-0.15%
$ 2.37 million $ 158,191
Dec 22, 8 PM $ 76.72
-0.95%
$ 2.37 million $ 142,506
Dec 22, 7 PM $ 77.53
-1.24%
$ 2.39 million $ 115,181
Dec 22, 6 PM $ 78.56
+0.13%
$ 2.42 million $ 116,483
Dec 22, 5 PM $ 78.6
-0.32%
$ 2.43 million $ 147,949
Dec 22, 4 PM $ 79.17
+0.72%
$ 2.44 million $ 142,958
Dec 22, 3 PM $ 78.57
+0.94%
$ 2.42 million $ 138,865
Dec 22, 2 PM $ 78.13
+0.36%
$ 2.41 million $ 123,361
Dec 22, 1 PM $ 78.11
+0.33%
$ 2.41 million $ 131,954
Dec 22, 12 PM $ 78.1
+0.07%
$ 2.41 million $ 132,214
Dec 22, 11 AM $ 77.97
-0.07%
$ 2.41 million $ 129,895
Dec 22, 10 AM $ 77.95
+0.06%
$ 2.41 million $ 127,392
Dec 22, 9 AM $ 77.86
-0.29%
$ 2.4 million $ 127,186
Dec 22, 8 AM $ 78.29
+0.70%
$ 2.42 million $ 128,047
Dec 22, 7 AM $ 77.78
+0.10%
$ 2.4 million $ 129,188
Dec 22, 6 AM $ 77.63
-0.40%
$ 2.4 million $ 128,916
Dec 22, 5 AM $ 77.79
-0.22%
$ 2.4 million $ 121,120
Dec 22, 4 AM $ 78.04
+0.28%
$ 2.41 million $ 101,086
Dec 22, 3 AM $ 77.79
+0.84%
$ 2.4 million $ 98,364
Dec 22, 2 AM $ 76.96
-0.98%
$ 2.38 million $ 85,677
Dec 22, 1 AM $ 77.61
+0.10%
$ 2.4 million $ 87,218
Dec 22, 12 AM $ 77.46
+1.08%
$ 2.39 million $ 111,378
Dec 21, 11 PM $ 76.54
-0.04%
$ 2.36 million $ 109,587
Dec 21, 10 PM $ 76.35
+0.34%
$ 2.36 million $ 114,017
Dec 21, 9 PM $ 76.24
-0.20%
$ 2.35 million $ 120,487
Dec 21, 8 PM $ 76.41
-0.07%
$ 2.36 million $ 119,444
Dec 21, 7 PM $ 76.5
+0.16%
$ 2.36 million $ 120,587
Dec 21, 6 PM $ 76.21
-0.33%
$ 2.35 million $ 119,832
Dec 21, 5 PM $ 76.33
+0.22%
$ 2.36 million $ 89,468
Dec 21, 4 PM $ 76.2
+0.28%
$ 2.35 million $ 89,714
Dec 21, 3 PM $ 76.01
-0.18%
$ 2.35 million $ 87,710
Dec 21, 2 PM $ 76.11
-0.11%
$ 2.35 million $ 76,053
Dec 21, 1 PM $ 76.42
-1.05%
$ 2.36 million $ 76,569
Dec 21, 12 PM $ 77.59
+0.08%
$ 2.39 million $ 80,841
Dec 21, 11 AM $ 77.6
-0.09%
$ 2.39 million $ 82,693
Dec 21, 10 AM $ 77.77
+0.11%
$ 2.4 million $ 82,766
Dec 21, 9 AM $ 77.57
+0.11%
$ 2.39 million $ 84,536
Dec 21, 8 AM $ 77.3
+0.12%
$ 2.39 million $ 86,478
Dec 21, 7 AM $ 77.3
+0.01%
$ 2.39 million $ 94,883
Dec 21, 6 AM $ 77.31
+0.09%
$ 2.39 million $ 94,902
Dec 21, 5 AM $ 77.28
+0.04%
$ 2.38 million $ 94,930
Dec 21, 4 AM $ 77.35
+0.08%
$ 2.39 million $ 97,235
Dec 21, 3 AM $ 77.33
+0.29%
$ 2.39 million $ 100,313
Dec 21, 2 AM $ 77.27
-0.37%
$ 2.38 million $ 108,638
Dec 21, 1 AM $ 77.81
-0.26%
$ 2.4 million $ 109,026
Dec 21, 12 AM $ 78.09
-0.08%
$ 2.41 million $ 109,826
Dec 20, 11 PM $ 78.22
+0.15%
$ 2.41 million $ 66,801
Dec 20, 10 PM $ 77.97
+0.29%
$ 2.41 million $ 66,419