Coinbase Wrapped LTC Historical Data

cbLTC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 93.56
+0.42%
$ 2.56 million $ 262,476
Oct 31, 2 AM $ 93.62
-0.29%
$ 2.56 million $ 248,969
Oct 31, 1 AM $ 94.25
+0.56%
$ 2.58 million $ 250,929
Oct 31, 12 AM $ 93.49
+0.20%
$ 2.56 million $ 261,546
Oct 30, 11 PM $ 93.19
+0.69%
$ 2.55 million $ 289,215
Oct 30, 10 PM $ 92.36
+0.10%
$ 2.53 million $ 289,482
Oct 30, 9 PM $ 91.97
+0.31%
$ 2.52 million $ 285,973
Oct 30, 8 PM $ 91.31
+0.62%
$ 2.5 million $ 282,225
Oct 30, 7 PM $ 91.4
-0.01%
$ 2.5 million $ 282,339
Oct 30, 6 PM $ 91.61
-0.28%
$ 2.51 million $ 335,791
Oct 30, 5 PM $ 91.58
-0.74%
$ 2.51 million $ 321,621
Oct 30, 4 PM $ 92.74
+0.78%
$ 2.54 million $ 320,953
Oct 30, 3 PM $ 92.47
-0.85%
$ 2.53 million $ 318,903
Oct 30, 2 PM $ 92.95
-0.96%
$ 2.55 million $ 323,386
Oct 30, 1 PM $ 94.86
-0.94%
$ 2.6 million $ 348,225
Oct 30, 12 PM $ 96.14
-0.83%
$ 2.63 million $ 352,334
Oct 30, 11 AM $ 96.86
-0.07%
$ 2.65 million $ 352,669
Oct 30, 10 AM $ 97.12
-0.42%
$ 2.66 million $ 356,143
Oct 30, 9 AM $ 97.67
-0.65%
$ 2.68 million $ 377,689
Oct 30, 9 AM $ 97.67
-0.65%
$ 2.68 million $ 377,689
Oct 30, 8 AM $ 98.46
-0.41%
$ 2.7 million $ 388,864
Oct 30, 8 AM $ 98.46
-0.41%
$ 2.7 million $ 388,864
Oct 30, 7 AM $ 98.82
+0.39%
$ 2.71 million $ 423,465
Oct 30, 7 AM $ 98.82
+0.39%
$ 2.71 million $ 423,465
Oct 30, 6 AM $ 97.69
-0.32%
$ 2.68 million $ 420,409
Oct 30, 6 AM $ 97.69
-0.32%
$ 2.68 million $ 420,409
Oct 30, 5 AM $ 96.84
+0.05%
$ 2.65 million $ 383,761
Oct 30, 5 AM $ 96.84
+0.05%
$ 2.65 million $ 383,761
Oct 30, 4 AM $ 96.08
-2.98%
$ 2.63 million $ 372,017
Oct 30, 4 AM $ 96.08
-2.98%
$ 2.63 million $ 372,017
Oct 30, 3 AM $ 99.27
-0.18%
$ 2.72 million $ 374,466
Oct 30, 3 AM $ 99.27
-0.18%
$ 2.72 million $ 374,466
Oct 30, 2 AM $ 99.52
+0.30%
$ 2.73 million $ 374,005
Oct 30, 2 AM $ 99.52
+0.30%
$ 2.73 million $ 374,005
Oct 30, 1 AM $ 98.96
+0.05%
$ 2.71 million $ 379,996
Oct 30, 1 AM $ 98.96
+0.05%
$ 2.71 million $ 379,996
Oct 30, 12 AM $ 98.85
+0.13%
$ 2.71 million $ 366,624
Oct 30, 12 AM $ 98.85
+0.13%
$ 2.71 million $ 366,624
Oct 29, 11 PM $ 99.02
-0.63%
$ 2.71 million $ 356,793
Oct 29, 11 PM $ 99.02
-0.63%
$ 2.71 million $ 356,793
Oct 29, 10 PM $ 99.49
-0.09%
$ 2.73 million $ 389,187
Oct 29, 10 PM $ 99.49
-0.09%
$ 2.73 million $ 389,187
Oct 29, 9 PM $ 99.46
+0.09%
$ 2.72 million $ 388,402
Oct 29, 9 PM $ 99.46
+0.09%
$ 2.72 million $ 388,402
Oct 29, 8 PM $ 99.47
+0.68%
$ 2.73 million $ 413,286
Oct 29, 8 PM $ 99.47
+0.68%
$ 2.73 million $ 413,286
Oct 29, 7 PM $ 98.73
+1.16%
$ 2.7 million $ 406,852
Oct 29, 7 PM $ 98.73
+1.16%
$ 2.7 million $ 406,852
Oct 29, 6 PM $ 99.17
-0.34%
$ 2.72 million $ 353,738
Oct 29, 6 PM $ 99.17
-0.34%
$ 2.72 million $ 353,738