Coinbase Wrapped LTC Historical Data

cbLTC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 54.72
-0.61%
$ 2.86 million $ 64,853
Feb 8, 7 PM $ 55.05
+0.52%
$ 2.87 million $ 64,877
Feb 8, 6 PM $ 54.77
+0.86%
$ 2.86 million $ 77,963
Feb 8, 5 PM $ 54.33
-0.25%
$ 2.84 million $ 240,430
Feb 8, 4 PM $ 54.47
-0.81%
$ 2.84 million $ 250,129
Feb 8, 3 PM $ 55.01
-0.67%
$ 2.87 million $ 251,247
Feb 8, 2 PM $ 55.37
+0.36%
$ 2.89 million $ 253,276
Feb 8, 1 PM $ 55.18
+0.17%
$ 2.88 million $ 242,292
Feb 8, 12 PM $ 55.21
-0.69%
$ 2.88 million $ 247,459
Feb 8, 11 AM $ 55.49
+0.63%
$ 2.9 million $ 251,866
Feb 8, 10 AM $ 55.12
-0.41%
$ 2.88 million $ 266,154
Feb 8, 9 AM $ 55.33
-0.49%
$ 2.89 million $ 268,055
Feb 8, 8 AM $ 55.64
+1.00%
$ 2.9 million $ 269,713
Feb 8, 7 AM $ 55.02
-0.24%
$ 2.87 million $ 276,138
Feb 8, 6 AM $ 55.29
+0.01%
$ 2.89 million $ 299,754
Feb 8, 5 AM $ 55.22
+0.03%
$ 2.88 million $ 299,791
Feb 8, 4 AM $ 55.19
+0.33%
$ 2.88 million $ 298,818
Feb 8, 3 AM $ 55.19
+0.20%
$ 2.88 million $ 305,331
Feb 8, 2 AM $ 55.11
-0.44%
$ 2.88 million $ 305,655
Feb 8, 1 AM $ 55.29
+0.56%
$ 2.89 million $ 312,153
Feb 8, 12 AM $ 54.98
-0.67%
$ 2.87 million $ 316,629
Feb 7, 11 PM $ 55.29
-0.06%
$ 2.89 million $ 318,094
Feb 7, 10 PM $ 55.39
-0.25%
$ 2.89 million $ 314,608
Feb 7, 9 PM $ 55.67
-0.16%
$ 2.91 million $ 314,982
Feb 7, 8 PM $ 55.69
+0.17%
$ 2.91 million $ 314,073
Feb 7, 7 PM $ 55.58
-0.51%
$ 2.9 million $ 313,856
Feb 7, 6 PM $ 55.9
+1.73%
$ 2.92 million $ 302,482
Feb 7, 5 PM $ 55.13
+0.33%
$ 2.88 million $ 298,185
Feb 7, 4 PM $ 55
+1.22%
$ 2.87 million $ 140,327
Feb 7, 3 PM $ 54.45
+1.49%
$ 2.84 million $ 131,634
Feb 7, 2 PM $ 53.65
-0.44%
$ 2.8 million $ 130,741
Feb 7, 1 PM $ 53.79
-0.21%
$ 2.81 million $ 123,228
Feb 7, 12 PM $ 54.1
+1.61%
$ 2.82 million $ 124,961
Feb 7, 11 AM $ 53.25
-0.09%
$ 2.78 million $ 116,679
Feb 7, 10 AM $ 53.11
-0.39%
$ 2.77 million $ 112,732
Feb 7, 9 AM $ 53.32
-1.09%
$ 2.78 million $ 106,013
Feb 7, 8 AM $ 53.8
+0.20%
$ 2.81 million $ 106,030
Feb 7, 7 AM $ 53.52
-1.32%
$ 2.79 million $ 75,078
Feb 7, 6 AM $ 54.71
+0.29%
$ 2.86 million $ 77,003
Feb 7, 5 AM $ 54.63
-0.01%
$ 2.85 million $ 80,249
Feb 7, 4 AM $ 54.88
-0.19%
$ 2.86 million $ 78,240
Feb 7, 3 AM $ 54.98
+0.54%
$ 2.87 million $ 75,152
Feb 7, 2 AM $ 54.69
-0.38%
$ 2.85 million $ 79,494
Feb 7, 1 AM $ 54.9
+0.67%
$ 2.86 million $ 83,737
Feb 7, 12 AM $ 54.53
-1.00%
$ 2.85 million $ 203,174
Feb 6, 11 PM $ 55.26
-0.57%
$ 2.88 million $ 210,219
Feb 6, 10 PM $ 55.59
+0.86%
$ 2.9 million $ 220,310
Feb 6, 9 PM $ 54.89
-0.17%
$ 2.86 million $ 232,383
Feb 6, 8 PM $ 54.98
-0.19%
$ 2.87 million $ 241,064
Feb 6, 7 PM $ 54.9
-0.02%
$ 2.87 million $ 243,254