Coinbase Wrapped LTC Historical Data

cbLTC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 99.17
-0.34%
$ 2.72 million $ 353,738
Oct 29, 5 PM $ 98.71
+0.12%
$ 2.7 million $ 347,381
Oct 29, 5 PM $ 98.71
+0.12%
$ 2.7 million $ 347,381
Oct 29, 4 PM $ 98.71
+0.63%
$ 2.7 million $ 341,453
Oct 29, 4 PM $ 98.71
+0.63%
$ 2.7 million $ 341,453
Oct 29, 3 PM $ 98.47
-0.74%
$ 2.7 million $ 343,852
Oct 29, 3 PM $ 98.47
-0.74%
$ 2.7 million $ 343,852
Oct 29, 2 PM $ 98.77
-1.44%
$ 2.71 million $ 381,294
Oct 29, 2 PM $ 98.77
-1.44%
$ 2.71 million $ 381,294
Oct 29, 1 PM $ 100.33
+1.21%
$ 2.75 million $ 368,061
Oct 29, 1 PM $ 100.33
+1.21%
$ 2.75 million $ 368,061
Oct 29, 12 PM $ 98.81
+0.29%
$ 2.71 million $ 338,613
Oct 29, 12 PM $ 98.81
+0.29%
$ 2.71 million $ 338,613
Oct 29, 11 AM $ 98.57
+0.25%
$ 2.7 million $ 377,386
Oct 29, 11 AM $ 98.57
+0.25%
$ 2.7 million $ 377,386
Oct 29, 10 AM $ 98.23
+0.65%
$ 2.69 million $ 426,738
Oct 29, 10 AM $ 98.23
+0.65%
$ 2.69 million $ 426,738
Oct 29, 9 AM $ 97.6
-0.30%
$ 2.67 million $ 425,009
Oct 29, 9 AM $ 97.6
-0.30%
$ 2.67 million $ 425,009
Oct 29, 8 AM $ 97.89
-0.10%
$ 2.68 million $ 479,110
Oct 29, 8 AM $ 97.89
-0.10%
$ 2.68 million $ 479,110
Oct 29, 7 AM $ 97.88
+0.69%
$ 2.68 million $ 603,152
Oct 29, 7 AM $ 97.88
+0.69%
$ 2.68 million $ 603,152
Oct 29, 6 AM $ 97.24
-0.10%
$ 2.66 million $ 684,494
Oct 29, 6 AM $ 97.24
-0.10%
$ 2.66 million $ 684,494
Oct 29, 5 AM $ 97.17
+0.15%
$ 2.66 million $ 737,757
Oct 29, 5 AM $ 97.17
+0.15%
$ 2.66 million $ 737,757
Oct 29, 4 AM $ 97.08
+0.36%
$ 2.66 million $ 736,382
Oct 29, 4 AM $ 97.08
+0.36%
$ 2.66 million $ 736,382
Oct 29, 3 AM $ 96.62
-0.35%
$ 2.65 million $ 751,188
Oct 29, 3 AM $ 96.62
-0.35%
$ 2.65 million $ 751,188
Oct 29, 2 AM $ 96.87
+0.05%
$ 2.65 million $ 773,971
Oct 29, 1 AM $ 96.69
+0.00%
$ 2.65 million $ 838,333
Oct 29, 12 AM $ 96.95
-0.02%
$ 2.66 million $ 857,321
Oct 28, 11 PM $ 96.94
-0.34%
$ 2.66 million $ 835,229
Oct 28, 10 PM $ 97.28
+0.26%
$ 2.67 million $ 833,751
Oct 28, 9 PM $ 96.44
-0.21%
$ 2.64 million $ 818,993
Oct 28, 8 PM $ 96.47
-1.71%
$ 2.64 million $ 841,288
Oct 28, 7 PM $ 98.27
-0.53%
$ 2.69 million $ 868,811
Oct 28, 6 PM $ 99.3
-0.39%
$ 2.72 million $ 1.04 million
Oct 28, 5 PM $ 99.69
+0.25%
$ 2.73 million $ 1.04 million
Oct 28, 4 PM $ 99.35
+0.41%
$ 2.72 million $ 1.08 million
Oct 28, 3 PM $ 98.6
+0.36%
$ 2.7 million $ 1.22 million
Oct 28, 2 PM $ 100.01
-2.45%
$ 2.74 million $ 1.19 million
Oct 28, 1 PM $ 102.55
+0.37%
$ 2.81 million $ 1.19 million
Oct 28, 12 PM $ 101.84
-0.10%
$ 2.79 million $ 1.15 million
Oct 28, 11 AM $ 101.75
+0.29%
$ 2.79 million $ 1.14 million
Oct 28, 10 AM $ 101.9
+0.25%
$ 2.79 million $ 1.12 million
Oct 28, 9 AM $ 101.27
-0.98%
$ 2.77 million $ 1.06 million
Oct 28, 8 AM $ 102.12
-0.92%
$ 2.8 million $ 865,827