Coinbase Wrapped LTC Historical Data

cbLTC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 54.98
-0.19%
$ 2.87 million $ 241,064
Feb 6, 7 PM $ 54.9
-0.02%
$ 2.87 million $ 243,254
Feb 6, 6 PM $ 54.91
-1.31%
$ 2.87 million $ 248,064
Feb 6, 5 PM $ 55.94
+0.81%
$ 2.92 million $ 253,334
Feb 6, 4 PM $ 55.05
+1.44%
$ 2.87 million $ 246,189
Feb 6, 3 PM $ 54.27
+0.08%
$ 2.83 million $ 790,218
Feb 6, 2 PM $ 53.97
+0.79%
$ 2.82 million $ 772,911
Feb 6, 1 PM $ 53.38
+2.02%
$ 2.79 million $ 772,844
Feb 6, 12 PM $ 52.29
-0.26%
$ 2.73 million $ 757,832
Feb 6, 11 AM $ 52.25
+0.37%
$ 2.73 million $ 758,913
Feb 6, 10 AM $ 52
+0.10%
$ 2.71 million $ 754,967
Feb 6, 9 AM $ 51.94
+2.05%
$ 2.71 million $ 747,764
Feb 6, 8 AM $ 50.82
-0.27%
$ 2.65 million $ 736,665
Feb 6, 7 AM $ 51.12
-0.02%
$ 2.67 million $ 741,256
Feb 6, 6 AM $ 51.51
-1.01%
$ 2.69 million $ 751,273
Feb 6, 5 AM $ 51.78
+1.88%
$ 2.7 million $ 749,058
Feb 6, 4 AM $ 50.53
+1.42%
$ 2.64 million $ 731,420
Feb 6, 3 AM $ 50.12
+0.36%
$ 2.62 million $ 719,766
Feb 6, 2 AM $ 50.28
-1.07%
$ 2.62 million $ 726,533
Feb 6, 1 AM $ 50.44
+1.00%
$ 2.63 million $ 718,639
Feb 6, 12 AM $ 49.45
-2.84%
$ 2.58 million $ 593,888
Feb 5, 11 PM $ 50.9
-1.43%
$ 2.66 million $ 656,663
Feb 5, 10 PM $ 51.37
+0.98%
$ 2.68 million $ 649,326
Feb 5, 9 PM $ 50.87
+0.18%
$ 2.65 million $ 636,301
Feb 5, 8 PM $ 51.41
-1.89%
$ 2.68 million $ 631,556
Feb 5, 7 PM $ 52.88
+0.20%
$ 2.76 million $ 648,414
Feb 5, 6 PM $ 52.6
-1.37%
$ 2.74 million $ 649,977
Feb 5, 5 PM $ 53.82
-0.95%
$ 2.81 million $ 658,927
Feb 5, 4 PM $ 54.16
-0.42%
$ 2.83 million $ 666,270
Feb 5, 3 PM $ 54.38
-3.47%
$ 2.84 million $ 120,381
Feb 5, 2 PM $ 56.35
+0.90%
$ 2.94 million $ 127,263
Feb 5, 1 PM $ 55.88
+0.29%
$ 2.92 million $ 127,068
Feb 5, 12 PM $ 55.95
-0.68%
$ 2.92 million $ 126,095
Feb 5, 11 AM $ 56.58
-0.66%
$ 2.95 million $ 125,973
Feb 5, 10 AM $ 56.95
-2.09%
$ 2.97 million $ 127,731
Feb 5, 9 AM $ 58.17
+0.18%
$ 3.04 million $ 128,185
Feb 5, 8 AM $ 58.12
+0.68%
$ 3.03 million $ 125,606
Feb 5, 7 AM $ 58.01
+0.60%
$ 3.03 million $ 124,946
Feb 5, 6 AM $ 57.67
-0.81%
$ 3.01 million $ 121,988
Feb 5, 5 AM $ 58.4
+0.33%
$ 3.05 million $ 123,111
Feb 5, 4 AM $ 58.29
-0.01%
$ 3.04 million $ 122,037
Feb 5, 3 AM $ 58.32
-0.35%
$ 3.04 million $ 122,961
Feb 5, 2 AM $ 59.05
+0.16%
$ 3.08 million $ 125,889
Feb 5, 1 AM $ 59.21
+0.21%
$ 3.09 million $ 122,820
Feb 5, 12 AM $ 58.96
+0.08%
$ 3.08 million $ 119,676
Feb 4, 11 PM $ 59.04
+0.68%
$ 3.08 million $ 122,616
Feb 4, 10 PM $ 58.98
+1.12%
$ 3.08 million $ 76,690
Feb 4, 9 PM $ 58.86
-0.27%
$ 3.07 million $ 79,858
Feb 4, 8 PM $ 59.29
+0.30%
$ 3.09 million $ 91,997
Feb 4, 7 PM $ 59.12
+0.99%
$ 3.09 million $ 95,567