Coinbase Wrapped LTC Historical Data

cbLTC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 102.12
-0.92%
$ 2.8 million $ 865,827
Oct 28, 7 AM $ 103.76
+1.52%
$ 2.84 million $ 886,214
Oct 28, 6 AM $ 100.22
+0.65%
$ 2.75 million $ 767,680
Oct 28, 5 AM $ 99.57
-0.43%
$ 2.73 million $ 713,729
Oct 28, 4 AM $ 99.97
+0.20%
$ 2.74 million $ 712,843
Oct 28, 3 AM $ 99.71
+0.14%
$ 2.73 million $ 699,303
Oct 28, 2 AM $ 99.69
-0.80%
$ 2.73 million $ 682,651
Oct 28, 1 AM $ 99.41
-0.03%
$ 2.72 million $ 598,179
Oct 28, 12 AM $ 99.58
+0.18%
$ 2.73 million $ 595,564
Oct 27, 11 PM $ 99.16
-0.33%
$ 2.72 million $ 614,115
Oct 27, 10 PM $ 100.22
-0.67%
$ 2.75 million $ 652,394
Oct 27, 9 PM $ 100.65
+0.08%
$ 2.76 million $ 640,594
Oct 27, 8 PM $ 100.86
-0.83%
$ 2.76 million $ 603,096
Oct 27, 7 PM $ 101.75
-0.69%
$ 2.79 million $ 432,342
Oct 27, 6 PM $ 101.98
-0.14%
$ 2.79 million $ 433,811
Oct 27, 5 PM $ 102.24
-0.19%
$ 2.8 million $ 415,095
Oct 27, 4 PM $ 101.81
+0.20%
$ 2.79 million $ 369,787
Oct 27, 3 PM $ 100.93
+2.08%
$ 2.77 million $ 238,324
Oct 27, 2 PM $ 98.77
+0.14%
$ 2.71 million $ 247,368
Oct 27, 1 PM $ 98.8
+0.09%
$ 2.71 million $ 248,712
Oct 27, 12 PM $ 98.76
-0.18%
$ 2.71 million $ 257,146
Oct 27, 11 AM $ 98.68
-0.50%
$ 2.7 million $ 261,534
Oct 27, 10 AM $ 99.27
+0.19%
$ 2.72 million $ 262,609
Oct 27, 9 AM $ 99.03
-0.24%
$ 2.71 million $ 261,284
Oct 27, 8 AM $ 99.14
-0.51%
$ 2.72 million $ 255,963
Oct 27, 7 AM $ 99.82
-0.79%
$ 2.73 million $ 227,172
Oct 27, 6 AM $ 100.78
+0.11%
$ 2.76 million $ 219,682
Oct 27, 5 AM $ 100.94
+0.53%
$ 2.77 million $ 217,904
Oct 27, 4 AM $ 100.08
-0.15%
$ 2.74 million $ 207,186
Oct 27, 3 AM $ 100.38
-0.32%
$ 2.75 million $ 208,273
Oct 27, 2 AM $ 100.44
+0.12%
$ 2.75 million $ 204,099
Oct 27, 1 AM $ 100.6
+0.26%
$ 2.76 million $ 199,376
Oct 27, 12 AM $ 100.26
+0.08%
$ 2.75 million $ 194,264
Oct 26, 11 PM $ 100.12
-0.44%
$ 2.74 million $ 173,651
Oct 26, 10 PM $ 100.28
+0.91%
$ 2.75 million $ 125,247
Oct 26, 9 PM $ 98.97
-0.14%
$ 2.71 million $ 127,774
Oct 26, 8 PM $ 99.04
-0.10%
$ 2.71 million $ 127,681
Oct 26, 7 PM $ 99.21
-0.15%
$ 2.72 million $ 121,519
Oct 26, 6 PM $ 99.25
+0.02%
$ 2.72 million $ 118,957
Oct 26, 5 PM $ 99.22
-0.03%
$ 2.72 million $ 115,484
Oct 26, 4 PM $ 98.93
+0.01%
$ 2.71 million $ 106,522
Oct 26, 3 PM $ 98.83
+0.13%
$ 2.71 million $ 73,708
Oct 26, 2 PM $ 99.04
-0.61%
$ 2.71 million $ 74,168
Oct 26, 1 PM $ 99.53
+0.22%
$ 2.73 million $ 60,262
Oct 26, 12 PM $ 98.95
+0.33%
$ 2.71 million $ 51,170
Oct 26, 11 AM $ 98.18
+0.03%
$ 2.69 million $ 36,003
Oct 26, 10 AM $ 98.05
-0.24%
$ 2.69 million $ 35,130
Oct 26, 9 AM $ 98.48
+0.85%
$ 2.7 million $ 37,909
Oct 26, 8 AM $ 97.65
+0.11%
$ 2.68 million $ 37,854
Oct 26, 7 AM $ 97.28
+0.40%
$ 2.67 million $ 36,567