Coinbase Wrapped LTC Historical Data

cbLTC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 74.22
+1.22%
$ 2.29 million $ 259,017
Dec 18, 8 PM $ 73.28
+0.12%
$ 2.26 million $ 257,516
Dec 18, 7 PM $ 73.19
-2.64%
$ 2.26 million $ 247,027
Dec 18, 6 PM $ 75.17
+0.25%
$ 2.32 million $ 207,704
Dec 18, 5 PM $ 74.21
-4.35%
$ 2.29 million $ 184,571
Dec 18, 4 PM $ 77.19
-1.04%
$ 2.38 million $ 230,630
Dec 18, 3 PM $ 77.68
+0.78%
$ 2.4 million $ 288,256
Dec 18, 2 PM $ 77.94
+0.26%
$ 2.41 million $ 289,977
Dec 18, 1 PM $ 76.84
+0.40%
$ 2.37 million $ 256,861
Dec 18, 12 PM $ 76.15
+0.18%
$ 2.35 million $ 253,580
Dec 18, 11 AM $ 76.03
-0.16%
$ 2.35 million $ 254,893
Dec 18, 10 AM $ 76.15
+0.08%
$ 2.35 million $ 255,045
Dec 18, 9 AM $ 75.84
+0.17%
$ 2.34 million $ 251,380
Dec 18, 8 AM $ 75.75
+0.58%
$ 2.34 million $ 229,102
Dec 18, 7 AM $ 75.39
+0.31%
$ 2.33 million $ 233,403
Dec 18, 6 AM $ 75.1
-0.15%
$ 2.32 million $ 235,789
Dec 18, 5 AM $ 75.49
-0.65%
$ 2.33 million $ 240,701
Dec 18, 4 AM $ 75.96
+0.09%
$ 2.34 million $ 239,034
Dec 18, 3 AM $ 75.91
-0.38%
$ 2.34 million $ 239,036
Dec 18, 2 AM $ 75.98
+0.13%
$ 2.34 million $ 235,650
Dec 18, 1 AM $ 75.81
-0.45%
$ 2.34 million $ 228,713
Dec 18, 12 AM $ 76.17
+0.14%
$ 2.35 million $ 229,206
Dec 17, 11 PM $ 75.96
+0.07%
$ 2.34 million $ 224,256
Dec 17, 10 PM $ 75.95
+0.18%
$ 2.34 million $ 220,686
Dec 17, 9 PM $ 75.98
-0.54%
$ 2.34 million $ 215,021
Dec 17, 8 PM $ 76.53
+1.22%
$ 2.36 million $ 196,305
Dec 17, 7 PM $ 75.49
-0.56%
$ 2.33 million $ 249,257
Dec 17, 6 PM $ 76.63
+0.00%
$ 2.37 million $ 253,759
Dec 17, 5 PM $ 76.94
+0.59%
$ 2.37 million $ 246,271
Dec 17, 4 PM $ 76.41
-3.42%
$ 2.36 million $ 201,113
Dec 17, 3 PM $ 80.46
+2.54%
$ 2.48 million $ 220,421
Dec 17, 2 PM $ 79.12
+0.44%
$ 2.44 million $ 222,192
Dec 17, 1 PM $ 78.78
+0.53%
$ 2.43 million $ 232,638
Dec 17, 12 PM $ 78.57
+0.07%
$ 2.42 million $ 232,399
Dec 17, 11 AM $ 78.39
+0.13%
$ 2.42 million $ 231,251
Dec 17, 10 AM $ 78.21
-0.29%
$ 2.41 million $ 235,581
Dec 17, 9 AM $ 78.31
-0.14%
$ 2.42 million $ 236,231
Dec 17, 8 AM $ 78.59
-0.67%
$ 2.43 million $ 237,535
Dec 17, 7 AM $ 79.07
+0.07%
$ 2.44 million $ 232,953
Dec 17, 6 AM $ 79.25
+0.47%
$ 2.45 million $ 231,459
Dec 17, 5 AM $ 78.88
+0.32%
$ 2.43 million $ 230,024
Dec 17, 4 AM $ 78.93
-0.27%
$ 2.44 million $ 239,556
Dec 17, 3 AM $ 79.21
-0.09%
$ 2.44 million $ 248,320
Dec 17, 2 AM $ 79.1
-0.29%
$ 2.44 million $ 252,802
Dec 17, 1 AM $ 79.6
+1.03%
$ 2.46 million $ 251,321
Dec 17, 12 AM $ 78.9
-0.37%
$ 2.44 million $ 263,576
Dec 16, 11 PM $ 79.22
-0.09%
$ 2.44 million $ 264,283
Dec 16, 10 PM $ 79.33
+0.13%
$ 2.45 million $ 275,723
Dec 16, 9 PM $ 79.1
-0.36%
$ 2.44 million $ 265,913
Dec 16, 8 PM $ 79.3
+0.13%
$ 2.45 million $ 273,984