Coinbase Wrapped LTC Historical Data

cbLTC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 97.28
+0.40%
$ 2.67 million $ 36,567
Oct 26, 6 AM $ 96.9
-0.02%
$ 2.65 million $ 36,578
Oct 26, 5 AM $ 96.82
+0.12%
$ 2.65 million $ 37,129
Oct 26, 4 AM $ 96.69
+0.23%
$ 2.65 million $ 39,444
Oct 26, 3 AM $ 96.62
+0.05%
$ 2.65 million $ 39,420
Oct 26, 2 AM $ 96.68
-0.12%
$ 2.65 million $ 46,536
Oct 26, 1 AM $ 96.8
-0.21%
$ 2.65 million $ 40,058
Oct 26, 12 AM $ 96.96
+0.07%
$ 2.66 million $ 44,601
Oct 25, 11 PM $ 96.94
-0.11%
$ 2.66 million $ 44,690
Oct 25, 10 PM $ 96.89
+0.20%
$ 2.65 million $ 45,550
Oct 25, 9 PM $ 96.75
+0.00%
$ 2.65 million $ 45,496
Oct 25, 8 PM $ 96.67
-0.19%
$ 2.65 million $ 47,967
Oct 25, 7 PM $ 96.91
+0.12%
$ 2.66 million $ 55,217
Oct 25, 6 PM $ 96.64
+0.48%
$ 2.65 million $ 60,887
Oct 25, 5 PM $ 96.22
+0.14%
$ 2.64 million $ 60,801
Oct 25, 4 PM $ 96.1
-0.06%
$ 2.63 million $ 73,148
Oct 25, 3 PM $ 96.15
+0.04%
$ 2.63 million $ 73,039
Oct 25, 2 PM $ 96.1
-0.01%
$ 2.63 million $ 77,600
Oct 25, 1 PM $ 96.13
-0.31%
$ 2.63 million $ 92,679
Oct 25, 12 PM $ 96.4
+0.24%
$ 2.64 million $ 112,275
Oct 25, 11 AM $ 96.21
-0.04%
$ 2.64 million $ 122,481
Oct 25, 10 AM $ 96.08
-0.34%
$ 2.63 million $ 122,346
Oct 25, 9 AM $ 96.34
-0.23%
$ 2.64 million $ 131,909
Oct 25, 8 AM $ 96.57
+0.21%
$ 2.65 million $ 135,182
Oct 25, 7 AM $ 96.62
+0.33%
$ 2.65 million $ 160,666
Oct 25, 6 AM $ 96.26
-0.09%
$ 2.64 million $ 161,975
Oct 25, 5 AM $ 96.18
-0.09%
$ 2.63 million $ 199,343
Oct 25, 4 AM $ 96.27
+0.03%
$ 2.64 million $ 199,648
Oct 25, 3 AM $ 96.4
-0.16%
$ 2.64 million $ 211,901
Oct 25, 2 AM $ 96.57
+0.02%
$ 2.65 million $ 218,811
Oct 25, 1 AM $ 96.75
+0.40%
$ 2.65 million $ 232,457
Oct 25, 12 AM $ 96.18
-0.33%
$ 2.64 million $ 277,842
Oct 24, 11 PM $ 96.5
-0.10%
$ 2.64 million $ 278,202
Oct 24, 10 PM $ 96.74
-0.13%
$ 2.65 million $ 275,799
Oct 24, 9 PM $ 96.82
+0.27%
$ 2.65 million $ 276,141
Oct 24, 8 PM $ 96.45
+0.38%
$ 2.64 million $ 279,644
Oct 24, 7 PM $ 96.22
+0.13%
$ 2.64 million $ 270,891
Oct 24, 6 PM $ 96.11
+0.41%
$ 2.63 million $ 291,290
Oct 24, 5 PM $ 95.82
+0.69%
$ 2.63 million $ 289,774
Oct 24, 4 PM $ 95.17
-0.06%
$ 2.61 million $ 289,870
Oct 24, 3 PM $ 95.51
+0.15%
$ 2.62 million $ 303,807
Oct 24, 2 PM $ 95.25
-0.68%
$ 2.61 million $ 345,930
Oct 24, 1 PM $ 96.45
-0.07%
$ 2.64 million $ 338,386
Oct 24, 12 PM $ 96.84
+1.12%
$ 2.65 million $ 318,874
Oct 24, 11 AM $ 95.33
-0.38%
$ 2.61 million $ 319,046
Oct 24, 10 AM $ 95.53
-0.56%
$ 2.62 million $ 319,301
Oct 24, 9 AM $ 96.11
-0.47%
$ 2.63 million $ 311,280
Oct 24, 8 AM $ 95.98
+0.50%
$ 2.63 million $ 305,802
Oct 24, 7 AM $ 95.77
-0.13%
$ 2.62 million $ 287,583
Oct 24, 6 AM $ 95.97
+0.31%
$ 2.63 million $ 305,190