Coinbase Wrapped LTC Historical Data

cbLTC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 59.12
+0.99%
$ 3.09 million $ 95,567
Feb 4, 6 PM $ 58.54
+1.75%
$ 3.05 million $ 94,806
Feb 4, 5 PM $ 57.21
-0.94%
$ 2.99 million $ 83,804
Feb 4, 4 PM $ 57.58
-0.87%
$ 3 million $ 85,149
Feb 4, 3 PM $ 58.09
-1.73%
$ 3.03 million $ 84,306
Feb 4, 2 PM $ 59.12
-0.72%
$ 3.09 million $ 79,636
Feb 4, 1 PM $ 59.55
-0.49%
$ 3.11 million $ 76,253
Feb 4, 12 PM $ 59.83
-0.62%
$ 3.14 million $ 76,243
Feb 4, 11 AM $ 60.06
+0.25%
$ 3.13 million $ 76,447
Feb 4, 10 AM $ 60.38
+0.10%
$ 3.15 million $ 76,740
Feb 4, 9 AM $ 60.3
-0.79%
$ 3.15 million $ 81,231
Feb 4, 8 AM $ 60.56
-0.40%
$ 3.16 million $ 81,425
Feb 4, 7 AM $ 60.73
+0.61%
$ 3.17 million $ 81,346
Feb 4, 6 AM $ 60.36
+0.26%
$ 3.15 million $ 81,989
Feb 4, 5 AM $ 60.32
-0.43%
$ 3.15 million $ 82,153
Feb 4, 4 AM $ 60.74
+0.38%
$ 3.17 million $ 81,516
Feb 4, 3 AM $ 60.51
+1.16%
$ 3.16 million $ 82,959
Feb 4, 2 AM $ 59.94
-0.25%
$ 3.13 million $ 82,070
Feb 4, 1 AM $ 60.47
+1.03%
$ 3.16 million $ 90,890
Feb 4, 12 AM $ 59.91
+1.21%
$ 3.13 million $ 89,553
Feb 3, 11 PM $ 59.5
-0.11%
$ 3.11 million $ 88,627
Feb 3, 10 PM $ 59.57
-0.91%
$ 3.11 million $ 81,364
Feb 3, 9 PM $ 60.41
-0.94%
$ 3.15 million $ 80,955
Feb 3, 8 PM $ 60.98
+3.35%
$ 3.18 million $ 68,766
Feb 3, 7 PM $ 59.19
+3.43%
$ 3.09 million $ 61,314
Feb 3, 6 PM $ 57.16
-2.53%
$ 2.98 million $ 59,654
Feb 3, 5 PM $ 58.69
-0.97%
$ 3.06 million $ 61,954
Feb 3, 4 PM $ 59.27
-1.44%
$ 3.09 million $ 63,353
Feb 3, 3 PM $ 59.91
+0.71%
$ 3.13 million $ 71,000
Feb 3, 2 PM $ 59.58
-0.69%
$ 3.11 million $ 99,215
Feb 3, 1 PM $ 59.99
-0.31%
$ 3.13 million $ 100,939
Feb 3, 12 PM $ 60.17
+0.48%
$ 3.14 million $ 107,096
Feb 3, 11 AM $ 59.67
+0.36%
$ 3.11 million $ 123,347
Feb 3, 10 AM $ 59.48
-0.59%
$ 3.1 million $ 131,913
Feb 3, 9 AM $ 59.66
-0.91%
$ 3.11 million $ 164,014
Feb 3, 8 AM $ 60.2
+0.10%
$ 3.14 million $ 175,284
Feb 3, 7 AM $ 60.15
+0.21%
$ 3.14 million $ 220,968
Feb 3, 6 AM $ 59.98
+0.32%
$ 3.13 million $ 219,654
Feb 3, 5 AM $ 59.85
-0.49%
$ 3.12 million $ 228,390
Feb 3, 4 AM $ 59.8
+0.09%
$ 3.12 million $ 254,358
Feb 3, 3 AM $ 59.74
+1.05%
$ 2.83 million $ 259,039
Feb 3, 2 AM $ 59.12
-1.21%
$ 2.8 million $ 277,531
Feb 3, 1 AM $ 59.94
-0.09%
$ 2.84 million $ 280,018
Feb 3, 12 AM $ 59.87
-0.16%
$ 2.83 million $ 289,832
Feb 2, 11 PM $ 59.98
-0.21%
$ 2.84 million $ 339,788
Feb 2, 10 PM $ 60.11
+0.41%
$ 2.85 million $ 355,116
Feb 2, 9 PM $ 59.86
+0.48%
$ 2.83 million $ 351,794
Feb 2, 8 PM $ 59.58
-0.61%
$ 2.82 million $ 368,969
Feb 2, 7 PM $ 59.98
-0.36%
$ 2.84 million $ 370,329
Feb 2, 6 PM $ 60.26
+0.13%
$ 2.85 million $ 381,056