Coinbase Wrapped LTC Historical Data

cbLTC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 79.3
+0.13%
$ 2.45 million $ 273,984
Dec 16, 7 PM $ 78.95
-0.52%
$ 2.44 million $ 214,810
Dec 16, 6 PM $ 79.35
+0.65%
$ 2.45 million $ 215,306
Dec 16, 5 PM $ 78.76
+0.13%
$ 2.43 million $ 222,069
Dec 16, 4 PM $ 78.92
+0.36%
$ 2.44 million $ 232,731
Dec 16, 3 PM $ 78.17
+0.35%
$ 2.41 million $ 188,069
Dec 16, 2 PM $ 78.3
+0.16%
$ 2.42 million $ 180,856
Dec 16, 1 PM $ 78.71
-0.23%
$ 2.43 million $ 158,808
Dec 16, 12 PM $ 78.77
-0.10%
$ 2.43 million $ 164,609
Dec 16, 11 AM $ 78.75
+0.36%
$ 2.43 million $ 163,619
Dec 16, 10 AM $ 77.68
+0.28%
$ 2.4 million $ 162,935
Dec 16, 9 AM $ 77.37
-0.36%
$ 2.39 million $ 165,149
Dec 16, 8 AM $ 77.41
+0.19%
$ 2.39 million $ 165,690
Dec 16, 7 AM $ 77.51
-0.39%
$ 2.39 million $ 175,390
Dec 16, 6 AM $ 77.77
+0.27%
$ 2.4 million $ 175,593
Dec 16, 5 AM $ 77.26
+0.34%
$ 2.38 million $ 179,643
Dec 16, 4 AM $ 77.31
-0.07%
$ 2.39 million $ 178,160
Dec 16, 3 AM $ 77.5
+0.11%
$ 2.39 million $ 170,321
Dec 16, 2 AM $ 77.41
+0.19%
$ 2.39 million $ 170,174
Dec 16, 1 AM $ 77.26
-0.14%
$ 2.38 million $ 165,608
Dec 16, 12 AM $ 77.7
+0.14%
$ 2.4 million $ 166,126
Dec 15, 11 PM $ 77.49
+0.69%
$ 2.39 million $ 184,720
Dec 15, 10 PM $ 76.78
+0.04%
$ 2.37 million $ 188,706
Dec 15, 9 PM $ 76.85
+0.03%
$ 2.37 million $ 193,385
Dec 15, 8 PM $ 76.56
-0.70%
$ 2.36 million $ 195,983
Dec 15, 7 PM $ 77.22
+1.16%
$ 2.38 million $ 189,892
Dec 15, 6 PM $ 76.23
-0.66%
$ 2.35 million $ 189,266
Dec 15, 5 PM $ 76.87
-0.37%
$ 2.37 million $ 181,153
Dec 15, 4 PM $ 77.84
-0.40%
$ 2.4 million $ 173,224
Dec 15, 3 PM $ 77.73
-3.48%
$ 2.4 million $ 153,192
Dec 15, 2 PM $ 80.68
+0.10%
$ 2.49 million $ 141,890
Dec 15, 1 PM $ 80.56
-0.41%
$ 2.49 million $ 141,995
Dec 15, 12 PM $ 80.86
+0.00%
$ 2.5 million $ 137,660
Dec 15, 11 AM $ 81.04
+0.05%
$ 2.5 million $ 142,460
Dec 15, 10 AM $ 81.42
+0.31%
$ 2.51 million $ 139,690
Dec 15, 9 AM $ 81.15
+0.08%
$ 2.5 million $ 136,099
Dec 15, 8 AM $ 81.1
+0.43%
$ 2.5 million $ 131,561
Dec 15, 7 AM $ 80.98
-0.14%
$ 2.5 million $ 131,815
Dec 15, 6 AM $ 81.01
+0.33%
$ 2.5 million $ 123,475
Dec 15, 5 AM $ 80.83
+0.02%
$ 2.49 million $ 113,637
Dec 15, 4 AM $ 80.47
+0.40%
$ 2.48 million $ 108,033
Dec 15, 3 AM $ 80.23
-0.25%
$ 2.48 million $ 103,141
Dec 15, 2 AM $ 80.74
+0.68%
$ 2.49 million $ 103,191
Dec 15, 1 AM $ 79.55
+0.55%
$ 2.46 million $ 96,737
Dec 15, 12 AM $ 79.31
+0.81%
$ 2.45 million $ 94,279
Dec 14, 11 PM $ 78.52
+0.14%
$ 2.42 million $ 72,895
Dec 14, 10 PM $ 78.41
-0.37%
$ 2.42 million $ 72,714
Dec 14, 9 PM $ 79.01
-0.56%
$ 2.44 million $ 52,192
Dec 14, 8 PM $ 79.36
+0.29%
$ 2.45 million $ 49,262
Dec 14, 7 PM $ 79.29
-0.04%
$ 2.45 million $ 38,311