Coinbase Wrapped LTC Historical Data

cbLTC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 95.97
+0.31%
$ 2.63 million $ 305,190
Oct 24, 5 AM $ 95.43
-0.14%
$ 2.61 million $ 292,382
Oct 24, 4 AM $ 95.41
+0.85%
$ 2.61 million $ 271,838
Oct 24, 3 AM $ 94.61
-0.53%
$ 2.59 million $ 267,609
Oct 24, 2 AM $ 94.97
+0.36%
$ 2.6 million $ 268,690
Oct 24, 1 AM $ 94.3
-0.06%
$ 2.58 million $ 259,287
Oct 24, 12 AM $ 93.99
+0.07%
$ 2.57 million $ 260,161
Oct 23, 11 PM $ 93.86
+0.07%
$ 2.57 million $ 229,021
Oct 23, 10 PM $ 93.85
+0.61%
$ 2.57 million $ 327,378
Oct 23, 9 PM $ 93.29
-0.23%
$ 2.56 million $ 326,888
Oct 23, 8 PM $ 93.64
-0.20%
$ 2.57 million $ 331,147
Oct 23, 7 PM $ 93.73
-0.01%
$ 2.57 million $ 353,807
Oct 23, 6 PM $ 93.83
-0.84%
$ 2.57 million $ 358,220
Oct 23, 5 PM $ 93.92
-0.30%
$ 2.57 million $ 379,303
Oct 23, 4 PM $ 93.97
-0.26%
$ 2.57 million $ 415,022
Oct 23, 3 PM $ 94.21
+0.57%
$ 2.58 million $ 413,538
Oct 23, 2 PM $ 93.48
-0.12%
$ 2.56 million $ 366,825
Oct 23, 1 PM $ 93.22
+0.15%
$ 2.55 million $ 364,469
Oct 23, 12 PM $ 93.09
-0.21%
$ 2.55 million $ 363,120
Oct 23, 11 AM $ 93.56
+0.12%
$ 2.56 million $ 415,985
Oct 23, 8 AM $ 93.57
+0.30%
$ 2.56 million $ 418,031
Oct 23, 7 AM $ 93.29
-0.72%
$ 2.56 million $ 426,314
Oct 23, 6 AM $ 93.76
+1.11%
$ 2.57 million $ 407,868
Oct 23, 5 AM $ 92.51
-0.06%
$ 2.54 million $ 431,913
Oct 23, 4 AM $ 92.82
+0.25%
$ 2.54 million $ 424,813
Oct 23, 3 AM $ 92.61
+0.33%
$ 2.54 million $ 416,787
Oct 23, 2 AM $ 92.47
-0.09%
$ 2.53 million $ 403,126
Oct 23, 1 AM $ 92.61
+0.15%
$ 2.54 million $ 403,268
Oct 23, 12 AM $ 92.29
+0.31%
$ 2.53 million $ 429,060
Oct 22, 11 PM $ 91.94
+1.18%
$ 2.52 million $ 425,920
Oct 22, 10 PM $ 90.89
+0.28%
$ 2.48 million $ 434,166
Oct 22, 9 PM $ 90.32
-2.65%
$ 2.77 million $ 363,784
Oct 22, 8 PM $ 93.52
-0.33%
$ 2.85 million $ 374,501
Oct 22, 7 PM $ 94.28
+0.25%
$ 2.89 million $ 357,063
Oct 22, 6 PM $ 94.08
+0.18%
$ 2.88 million $ 375,491
Oct 22, 5 PM $ 94.31
-0.43%
$ 2.88 million $ 342,105
Oct 22, 4 PM $ 93.06
-0.04%
$ 2.84 million $ 282,322
Oct 22, 3 PM $ 93.06
+0.01%
$ 2.83 million $ 280,902
Oct 22, 2 PM $ 92.37
-1.29%
$ 2.84 million $ 273,409
Oct 22, 1 PM $ 93.06
+0.22%
$ 2.85 million $ 287,795
Oct 22, 12 PM $ 92.99
+0.65%
$ 2.84 million $ 286,543
Oct 22, 11 AM $ 92.44
+0.67%
$ 2.84 million $ 233,976
Oct 22, 10 AM $ 91.89
-0.14%
$ 2.82 million $ 239,147
Oct 22, 9 AM $ 92.06
-0.59%
$ 2.82 million $ 243,782
Oct 22, 8 AM $ 92.73
-0.39%
$ 2.84 million $ 268,716
Oct 22, 7 AM $ 92.9
+0.29%
$ 2.84 million $ 265,564
Oct 22, 6 AM $ 92.78
+0.08%
$ 2.84 million $ 282,081
Oct 22, 5 AM $ 92.36
-0.99%
$ 2.83 million $ 251,777
Oct 22, 4 AM $ 93.3
+0.57%
$ 2.85 million $ 257,728
Oct 22, 3 AM $ 92.56
-0.39%
$ 2.84 million $ 274,495