Coinbase Wrapped LTC Historical Data

cbLTC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 60.26
+0.13%
$ 2.85 million $ 381,056
Feb 2, 5 PM $ 60.27
-0.84%
$ 2.85 million $ 380,954
Feb 2, 4 PM $ 61.04
+0.37%
$ 2.89 million $ 380,036
Feb 2, 3 PM $ 60.82
+1.83%
$ 2.88 million $ 383,071
Feb 2, 2 PM $ 59.66
-0.24%
$ 2.82 million $ 370,992
Feb 2, 1 PM $ 59.8
+0.28%
$ 2.83 million $ 378,887
Feb 2, 12 PM $ 59.46
-0.03%
$ 2.81 million $ 378,282
Feb 2, 11 AM $ 59.47
+0.71%
$ 2.82 million $ 357,810
Feb 2, 10 AM $ 59.02
-0.22%
$ 2.79 million $ 366,812
Feb 2, 9 AM $ 59.12
+0.69%
$ 2.8 million $ 329,393
Feb 2, 8 AM $ 58.66
+0.65%
$ 2.78 million $ 328,411
Feb 2, 7 AM $ 58.32
+0.64%
$ 2.76 million $ 327,850
Feb 2, 6 AM $ 56.62
-0.78%
$ 2.68 million $ 286,987
Feb 2, 5 AM $ 56.87
-2.35%
$ 2.69 million $ 276,317
Feb 2, 4 AM $ 58.62
+1.05%
$ 2.77 million $ 262,188
Feb 2, 3 AM $ 56.71
-3.40%
$ 2.68 million $ 249,369
Feb 2, 2 AM $ 59.06
-0.49%
$ 2.81 million $ 256,577
Feb 2, 1 AM $ 59.51
+0.63%
$ 2.82 million $ 245,526
Feb 2, 12 AM $ 59.14
+1.18%
$ 2.8 million $ 229,459
Feb 1, 11 PM $ 59.04
+0.18%
$ 2.79 million $ 185,583
Feb 1, 10 PM $ 59.09
+1.30%
$ 2.8 million $ 177,692
Feb 1, 9 PM $ 58.76
+0.37%
$ 2.78 million $ 184,982
Feb 1, 8 PM $ 58.54
+0.03%
$ 2.77 million $ 186,037
Feb 1, 7 PM $ 58.91
-0.28%
$ 2.79 million $ 197,909
Feb 1, 6 PM $ 59.14
+1.48%
$ 2.8 million $ 247,507
Feb 1, 5 PM $ 58.13
-0.17%
$ 2.75 million $ 270,725
Feb 1, 4 PM $ 58.49
+0.09%
$ 2.77 million $ 302,850
Feb 1, 3 PM $ 57.91
-2.59%
$ 2.74 million $ 304,350
Feb 1, 2 PM $ 58.44
-1.17%
$ 2.77 million $ 296,295
Feb 1, 1 PM $ 59.14
+0.05%
$ 2.8 million $ 306,532
Feb 1, 12 PM $ 59.3
+0.03%
$ 2.81 million $ 299,952
Feb 1, 11 AM $ 59.34
+1.08%
$ 2.81 million $ 292,495
Feb 1, 10 AM $ 58.94
-1.06%
$ 2.79 million $ 290,929
Feb 1, 9 AM $ 59.58
+0.01%
$ 2.82 million $ 290,371
Feb 1, 8 AM $ 59.79
+0.71%
$ 2.83 million $ 299,727
Feb 1, 7 AM $ 59.39
+0.39%
$ 2.81 million $ 293,111
Feb 1, 6 AM $ 59.09
-0.32%
$ 2.8 million $ 291,742
Feb 1, 5 AM $ 59.48
-0.52%
$ 2.82 million $ 299,337
Feb 1, 4 AM $ 59.79
+0.44%
$ 2.83 million $ 300,497
Feb 1, 3 AM $ 59.54
-0.38%
$ 2.82 million $ 296,174
Feb 1, 2 AM $ 59.76
+0.70%
$ 2.83 million $ 293,067
Feb 1, 1 AM $ 59.22
-0.72%
$ 2.8 million $ 291,180
Feb 1, 12 AM $ 59.44
+0.09%
$ 2.81 million $ 291,588
Jan 31, 11 PM $ 59.39
+1.23%
$ 2.81 million $ 285,537
Jan 31, 10 PM $ 58.64
-0.57%
$ 2.78 million $ 276,166
Jan 31, 9 PM $ 58.85
+1.39%
$ 2.79 million $ 252,514
Jan 31, 8 PM $ 57.61
-0.79%
$ 2.73 million $ 262,183
Jan 31, 7 PM $ 58.07
+0.54%
$ 2.75 million $ 265,073
Jan 31, 6 PM $ 57.33
-1.37%
$ 2.71 million $ 276,208
Jan 31, 5 PM $ 58.11
-1.89%
$ 2.75 million $ 226,036