Coinbase Wrapped LTC Historical Data

cbLTC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 79.29
-0.04%
$ 2.45 million $ 38,311
Dec 14, 6 PM $ 79.25
+0.29%
$ 2.45 million $ 39,734
Dec 14, 5 PM $ 78.95
-0.32%
$ 2.44 million $ 39,618
Dec 14, 4 PM $ 79.48
+0.45%
$ 2.45 million $ 40,157
Dec 14, 3 PM $ 79.04
-0.94%
$ 2.44 million $ 41,642
Dec 14, 2 PM $ 80.16
+0.14%
$ 2.47 million $ 40,436
Dec 14, 1 PM $ 80.09
-0.43%
$ 2.47 million $ 38,160
Dec 14, 12 PM $ 80.23
+0.70%
$ 2.48 million $ 38,236
Dec 14, 11 AM $ 80.27
-0.73%
$ 2.48 million $ 30,180
Dec 14, 10 AM $ 80.91
-0.19%
$ 2.5 million $ 32,350
Dec 14, 9 AM $ 81.03
-0.22%
$ 2.5 million $ 29,622
Dec 14, 8 AM $ 81.25
+0.22%
$ 2.51 million $ 31,746
Dec 14, 7 AM $ 81.07
-0.04%
$ 2.5 million $ 31,690
Dec 14, 6 AM $ 81.04
-0.31%
$ 2.5 million $ 35,553
Dec 14, 5 AM $ 81.14
-0.23%
$ 2.5 million $ 34,657
Dec 14, 4 AM $ 81.58
-0.07%
$ 2.52 million $ 30,317
Dec 14, 3 AM $ 81.62
-0.07%
$ 2.52 million $ 32,673
Dec 14, 2 AM $ 81.74
+0.20%
$ 2.52 million $ 32,661
Dec 14, 1 AM $ 81.79
+0.26%
$ 2.52 million $ 30,543
Dec 14, 12 AM $ 81.38
-0.17%
$ 2.51 million $ 30,481
Dec 13, 11 PM $ 81.52
+0.01%
$ 2.52 million $ 30,506
Dec 13, 10 PM $ 81.32
-0.05%
$ 2.51 million $ 30,087
Dec 13, 9 PM $ 81.35
-0.26%
$ 2.51 million $ 28,952
Dec 13, 8 PM $ 81.59
-0.03%
$ 2.52 million $ 29,502
Dec 13, 7 PM $ 81.53
-0.19%
$ 2.52 million $ 35,956
Dec 13, 6 PM $ 81.69
-0.01%
$ 2.52 million $ 52,712
Dec 13, 5 PM $ 81.58
-0.18%
$ 2.52 million $ 52,603
Dec 13, 4 PM $ 81.7
+0.17%
$ 2.52 million $ 91,109
Dec 13, 3 PM $ 81.73
+0.30%
$ 2.52 million $ 115,233
Dec 13, 2 PM $ 81.26
-0.24%
$ 2.51 million $ 119,337
Dec 13, 1 PM $ 81.28
-0.38%
$ 2.51 million $ 120,539
Dec 13, 12 PM $ 81.76
-0.01%
$ 2.52 million $ 121,082
Dec 13, 11 AM $ 81.92
-0.28%
$ 2.53 million $ 136,650
Dec 13, 10 AM $ 82.06
+0.09%
$ 2.53 million $ 140,390
Dec 13, 9 AM $ 82.04
+0.05%
$ 2.53 million $ 141,862
Dec 13, 8 AM $ 82.28
+0.53%
$ 2.54 million $ 142,051
Dec 13, 7 AM $ 81.85
-0.03%
$ 2.53 million $ 141,611
Dec 13, 6 AM $ 82.15
-0.08%
$ 2.54 million $ 142,259
Dec 13, 5 AM $ 82.29
-0.07%
$ 2.54 million $ 146,660
Dec 13, 4 AM $ 82.28
-0.13%
$ 2.54 million $ 147,649
Dec 13, 3 AM $ 82.31
+0.08%
$ 2.54 million $ 147,916
Dec 13, 2 AM $ 82.26
+0.66%
$ 2.54 million $ 149,428
Dec 13, 1 AM $ 81.93
+0.13%
$ 2.53 million $ 158,780
Dec 13, 12 AM $ 81.85
-0.02%
$ 2.53 million $ 158,908
Dec 12, 11 PM $ 81.93
-0.06%
$ 2.53 million $ 159,148
Dec 12, 10 PM $ 81.95
+0.10%
$ 2.53 million $ 159,399
Dec 12, 9 PM $ 81.81
+0.28%
$ 2.52 million $ 167,263
Dec 12, 8 PM $ 81.52
+0.20%
$ 2.52 million $ 162,260
Dec 12, 7 PM $ 81.58
-0.44%
$ 2.52 million $ 162,351
Dec 12, 6 PM $ 81.96
+0.68%
$ 2.53 million $ 177,095