Coinbase Wrapped LTC Historical Data

cbLTC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 81.58
-0.44%
$ 2.52 million $ 162,351
Dec 12, 6 PM $ 81.96
+0.68%
$ 2.53 million $ 177,095
Dec 12, 5 PM $ 81.13
-0.69%
$ 2.5 million $ 159,130
Dec 5, 2 PM $ 82.04
+0.47%
$ 2.53 million $ 225,720
Dec 5, 1 PM $ 81.67
-0.72%
$ 2.52 million $ 226,585
Dec 5, 12 PM $ 82.05
+0.14%
$ 2.53 million $ 216,107
Dec 5, 11 AM $ 82.18
-0.58%
$ 2.54 million $ 225,418
Dec 5, 10 AM $ 82.56
+0.34%
$ 2.55 million $ 218,976
Dec 5, 9 AM $ 82.59
-0.70%
$ 2.55 million $ 220,247
Dec 5, 8 AM $ 83.4
-0.45%
$ 2.57 million $ 225,944
Dec 5, 7 AM $ 83.96
+0.44%
$ 2.59 million $ 248,900
Dec 5, 6 AM $ 83.49
+0.32%
$ 2.58 million $ 263,709
Dec 5, 5 AM $ 83.18
+0.07%
$ 2.57 million $ 248,984
Dec 5, 4 AM $ 83.44
-0.11%
$ 2.58 million $ 259,481
Dec 5, 3 AM $ 83.64
-0.67%
$ 2.58 million $ 257,434
Dec 5, 2 AM $ 83.98
+0.10%
$ 2.59 million $ 257,234
Dec 5, 1 AM $ 84.06
+0.16%
$ 2.59 million $ 263,782
Dec 5, 12 AM $ 83.81
+0.17%
$ 2.59 million $ 268,281
Dec 4, 11 PM $ 83.83
-0.24%
$ 2.59 million $ 273,121
Dec 4, 10 PM $ 83.93
+0.16%
$ 2.59 million $ 285,970
Dec 4, 9 PM $ 83.76
-0.09%
$ 2.59 million $ 286,940
Dec 4, 8 PM $ 83.43
-0.10%
$ 2.57 million $ 286,615
Dec 4, 7 PM $ 82.75
-0.64%
$ 2.55 million $ 275,422
Dec 4, 6 PM $ 83.71
+0.35%
$ 2.58 million $ 288,625
Dec 4, 5 PM $ 83.51
-0.53%
$ 2.58 million $ 294,138
Dec 4, 4 PM $ 84.35
-0.43%
$ 2.6 million $ 296,173
Dec 4, 3 PM $ 83.88
-0.26%
$ 2.59 million $ 738,325
Dec 4, 2 PM $ 84.11
-0.05%
$ 2.6 million $ 793,675
Dec 4, 1 PM $ 84.4
+0.19%
$ 2.6 million $ 797,174
Dec 4, 12 PM $ 84.1
-0.12%
$ 2.6 million $ 824,479
Dec 4, 11 AM $ 84.53
-0.84%
$ 2.61 million $ 831,347
Dec 4, 10 AM $ 85.25
+0.03%
$ 2.63 million $ 844,600
Dec 4, 9 AM $ 85.27
-0.13%
$ 2.63 million $ 813,035
Dec 4, 8 AM $ 85.26
-0.52%
$ 2.63 million $ 823,402
Dec 4, 7 AM $ 85.69
-0.48%
$ 2.64 million $ 824,982
Dec 4, 6 AM $ 86.12
+0.53%
$ 2.66 million $ 813,523
Dec 4, 5 AM $ 85.66
-0.16%
$ 2.64 million $ 841,969
Dec 4, 4 AM $ 85.74
-0.52%
$ 2.65 million $ 843,278
Dec 4, 3 AM $ 86.3
-0.35%
$ 2.66 million $ 864,582
Dec 4, 2 AM $ 86.62
+0.35%
$ 2.67 million $ 886,195
Dec 4, 1 AM $ 86.31
+0.12%
$ 2.66 million $ 872,327
Dec 4, 12 AM $ 86.21
+0.15%
$ 2.66 million $ 872,233
Dec 3, 11 PM $ 86.13
+0.03%
$ 2.66 million $ 868,303
Dec 3, 10 PM $ 86.16
-0.20%
$ 2.66 million $ 870,106
Dec 3, 9 PM $ 86.35
+0.53%
$ 2.66 million $ 866,925
Dec 3, 8 PM $ 85.93
-0.01%
$ 2.65 million $ 881,743
Dec 3, 7 PM $ 85.93
+0.43%
$ 2.65 million $ 856,987
Dec 3, 6 PM $ 85.56
+0.05%
$ 2.64 million $ 850,036
Dec 3, 5 PM $ 85.5
+0.14%
$ 2.64 million $ 846,624
Dec 3, 4 PM $ 85.33
+0.25%
$ 2.63 million $ 845,462