Coinbase Wrapped LTC Historical Data

cbLTC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 58.11
-1.89%
$ 2.75 million $ 226,036
Jan 31, 4 PM $ 59.86
-0.87%
$ 2.83 million $ 193,406
Jan 31, 3 PM $ 60.38
+0.26%
$ 2.86 million $ 174,963
Jan 31, 2 PM $ 59.98
-3.76%
$ 2.84 million $ 159,859
Jan 31, 1 PM $ 62.38
-0.67%
$ 2.95 million $ 150,070
Jan 31, 12 PM $ 63.06
+0.05%
$ 2.98 million $ 137,907
Jan 31, 11 AM $ 63.16
-0.42%
$ 2.99 million $ 138,095
Jan 31, 10 AM $ 63.36
+0.15%
$ 3 million $ 138,964
Jan 31, 9 AM $ 63.31
+0.38%
$ 3 million $ 154,917
Jan 31, 8 AM $ 63.08
-1.34%
$ 2.99 million $ 144,875
Jan 31, 7 AM $ 63.8
-0.78%
$ 3.02 million $ 151,788
Jan 31, 6 AM $ 64.17
-0.79%
$ 3.04 million $ 154,977
Jan 31, 5 AM $ 64.74
-0.02%
$ 3.06 million $ 163,939
Jan 31, 4 AM $ 64.96
-0.07%
$ 3.07 million $ 160,531
Jan 31, 3 AM $ 65.08
-0.22%
$ 3.08 million $ 154,230
Jan 31, 2 AM $ 65.2
+0.11%
$ 3.09 million $ 159,692
Jan 31, 1 AM $ 65.15
-0.22%
$ 3.08 million $ 204,247
Jan 31, 12 AM $ 65.56
+0.19%
$ 3.1 million $ 204,633
Jan 30, 11 PM $ 65.35
-0.20%
$ 3.09 million $ 208,744
Jan 30, 10 PM $ 65.39
+0.00%
$ 3.09 million $ 209,739
Jan 30, 9 PM $ 65.11
-0.02%
$ 3.08 million $ 208,657
Jan 30, 8 PM $ 64.97
-0.40%
$ 3.08 million $ 214,679
Jan 30, 7 PM $ 65.75
+0.37%
$ 3.11 million $ 216,274
Jan 30, 6 PM $ 64.35
-1.26%
$ 3.05 million $ 198,142
Jan 30, 5 PM $ 65.13
+0.28%
$ 3.08 million $ 204,955
Jan 30, 4 PM $ 65.17
+0.35%
$ 3.08 million $ 205,923
Jan 30, 3 PM $ 65.08
+0.83%
$ 3.08 million $ 224,603
Jan 30, 2 PM $ 64.72
+0.75%
$ 3.06 million $ 231,504
Jan 30, 1 PM $ 64.39
-0.17%
$ 3.05 million $ 230,940
Jan 30, 12 PM $ 64.63
-0.56%
$ 3.06 million $ 244,920
Jan 30, 11 AM $ 64.49
+0.23%
$ 3.05 million $ 256,879
Jan 30, 10 AM $ 64.24
+0.54%
$ 3.04 million $ 255,271
Jan 30, 9 AM $ 63.89
-0.38%
$ 3.02 million $ 230,235
Jan 30, 8 AM $ 63.96
-0.53%
$ 3.03 million $ 229,933
Jan 30, 7 AM $ 64.04
+0.60%
$ 3.03 million $ 229,792
Jan 30, 6 AM $ 63.66
-1.27%
$ 3.01 million $ 217,261
Jan 30, 5 AM $ 64.47
+0.02%
$ 3.05 million $ 213,054
Jan 30, 4 AM $ 64.48
+0.68%
$ 3.05 million $ 207,025
Jan 30, 3 AM $ 64.14
-0.04%
$ 3.04 million $ 205,150
Jan 30, 2 AM $ 64.17
-0.79%
$ 3.04 million $ 217,544
Jan 30, 1 AM $ 65.85
-0.38%
$ 3.12 million $ 225,127
Jan 30, 12 AM $ 66.1
-0.05%
$ 3.13 million $ 188,231
Jan 29, 11 PM $ 66.18
+0.12%
$ 3.13 million $ 182,300
Jan 29, 10 PM $ 65.96
+0.04%
$ 3.12 million $ 172,178
Jan 29, 9 PM $ 65.89
+0.44%
$ 3.12 million $ 172,241
Jan 29, 8 PM $ 65.32
+0.12%
$ 3.09 million $ 171,031
Jan 29, 7 PM $ 65.2
+1.03%
$ 3.09 million $ 155,865
Jan 29, 6 PM $ 65.19
-1.02%
$ 3.09 million $ 128,461
Jan 29, 5 PM $ 66.1
+0.27%
$ 3.13 million $ 124,956
Jan 29, 4 PM $ 65.57
+0.54%
$ 3.1 million $ 117,213