Coinbase Wrapped LTC Historical Data

cbLTC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 93.3
+0.57%
$ 2.85 million $ 257,728
Oct 22, 3 AM $ 92.56
-0.39%
$ 2.84 million $ 274,495
Oct 22, 2 AM $ 92.93
+0.14%
$ 2.85 million $ 274,253
Oct 22, 1 AM $ 92.58
+0.43%
$ 2.83 million $ 296,768
Oct 22, 12 AM $ 92.11
-0.62%
$ 2.82 million $ 273,755
Oct 21, 11 PM $ 93.37
-1.13%
$ 2.89 million $ 280,291
Oct 21, 10 PM $ 94.53
-1.01%
$ 2.89 million $ 265,741
Oct 21, 9 PM $ 95.52
-0.16%
$ 2.91 million $ 233,078
Oct 21, 8 PM $ 95.62
-0.80%
$ 2.93 million $ 250,629
Oct 21, 7 PM $ 96.33
-0.22%
$ 2.95 million $ 220,244
Oct 21, 6 PM $ 96.25
-0.21%
$ 2.95 million $ 220,505
Oct 21, 5 PM $ 96.72
+1.05%
$ 2.95 million $ 214,219
Oct 21, 4 PM $ 96.53
+0.17%
$ 2.96 million $ 223,485
Oct 21, 3 PM $ 96.13
+0.60%
$ 2.95 million $ 216,398
Oct 21, 2 PM $ 94.41
+1.78%
$ 2.89 million $ 212,148
Oct 21, 1 PM $ 92.95
+0.01%
$ 2.84 million $ 214,893
Oct 21, 12 PM $ 93.54
+0.82%
$ 2.86 million $ 210,786
Oct 21, 11 AM $ 92.72
+0.17%
$ 2.83 million $ 211,780
Oct 21, 10 AM $ 92.23
+0.20%
$ 2.82 million $ 198,275
Oct 21, 9 AM $ 92.06
-0.20%
$ 2.82 million $ 198,857
Oct 21, 8 AM $ 91.99
-1.05%
$ 2.83 million $ 175,134
Oct 21, 7 AM $ 92.93
+0.20%
$ 2.85 million $ 159,828
Oct 21, 6 AM $ 92.7
+0.53%
$ 2.84 million $ 143,009
Oct 21, 5 AM $ 92.26
+0.41%
$ 2.82 million $ 145,449
Oct 21, 4 AM $ 91.84
-1.11%
$ 2.82 million $ 145,438
Oct 21, 3 AM $ 93.15
+0.23%
$ 2.85 million $ 150,007
Oct 21, 2 AM $ 93.16
-0.09%
$ 2.85 million $ 149,473
Oct 21, 1 AM $ 93.41
-0.11%
$ 2.86 million $ 129,081
Oct 21, 12 AM $ 93.74
-0.51%
$ 2.88 million $ 130,781
Oct 20, 11 PM $ 94.73
-0.41%
$ 2.91 million $ 120,425
Oct 20, 10 PM $ 95.15
+0.35%
$ 2.91 million $ 122,904
Oct 20, 9 PM $ 94.89
-0.42%
$ 2.91 million $ 124,803
Oct 20, 8 PM $ 95.3
+0.10%
$ 2.92 million $ 108,807
Oct 20, 7 PM $ 95.17
+0.31%
$ 2.9 million $ 122,921
Oct 20, 6 PM $ 94.69
+0.30%
$ 2.89 million $ 122,498
Oct 20, 5 PM $ 93.9
-0.47%
$ 2.88 million $ 137,369
Oct 20, 4 PM $ 94.11
-0.77%
$ 2.9 million $ 128,016
Oct 20, 3 PM $ 95.23
-0.26%
$ 2.91 million $ 128,942
Oct 20, 2 PM $ 95.28
+0.07%
$ 2.92 million $ 131,202
Oct 20, 1 PM $ 95.13
+0.52%
$ 2.9 million $ 130,442
Oct 20, 12 PM $ 94.51
-0.11%
$ 2.9 million $ 126,824
Oct 20, 11 AM $ 94.47
+0.06%
$ 2.9 million $ 127,292
Oct 20, 10 AM $ 94.72
-0.10%
$ 2.91 million $ 139,913
Oct 20, 9 AM $ 94.75
-0.16%
$ 2.9 million $ 140,299
Oct 20, 8 AM $ 94.91
-0.12%
$ 2.9 million $ 179,380
Oct 20, 7 AM $ 95.18
-0.39%
$ 2.92 million $ 185,678
Oct 20, 6 AM $ 95.61
+0.41%
$ 2.92 million $ 185,833
Oct 20, 5 AM $ 95.08
+0.15%
$ 2.91 million $ 201,920
Oct 20, 4 AM $ 94.75
-0.12%
$ 2.9 million $ 194,462
Oct 20, 3 AM $ 93.73
+0.37%
$ 2.87 million $ 191,497