Coinbase Wrapped LTC Historical Data

cbLTC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 93.73
+0.37%
$ 2.87 million $ 191,497
Oct 20, 2 AM $ 93.43
+0.45%
$ 2.86 million $ 197,186
Oct 20, 1 AM $ 93.08
+0.25%
$ 2.86 million $ 187,879
Oct 20, 12 AM $ 92.74
-0.68%
$ 2.83 million $ 176,561
Oct 19, 11 PM $ 93.3
-1.04%
$ 2.87 million $ 186,456
Oct 19, 10 PM $ 94.46
+0.58%
$ 2.89 million $ 187,691
Oct 19, 9 PM $ 93.92
-0.57%
$ 2.87 million $ 184,576
Oct 19, 8 PM $ 94.11
+0.06%
$ 2.88 million $ 180,326
Oct 19, 7 PM $ 94.04
-0.22%
$ 2.88 million $ 170,579
Oct 19, 6 PM $ 94.23
+0.20%
$ 2.88 million $ 169,850
Oct 19, 5 PM $ 94.13
-0.07%
$ 2.89 million $ 170,181
Oct 19, 4 PM $ 94.12
-0.13%
$ 2.88 million $ 179,132
Oct 19, 3 PM $ 94.15
-0.40%
$ 2.89 million $ 180,086
Oct 19, 2 PM $ 94.32
-0.02%
$ 2.89 million $ 176,248
Oct 19, 1 PM $ 93.77
+0.39%
$ 2.87 million $ 174,532
Oct 19, 12 PM $ 93.32
+0.03%
$ 2.85 million $ 174,179
Oct 19, 11 AM $ 93.26
+0.22%
$ 2.85 million $ 173,567
Oct 19, 10 AM $ 92.98
+0.57%
$ 2.85 million $ 161,555
Oct 19, 9 AM $ 91.73
+0.34%
$ 2.79 million $ 172,689
Oct 19, 8 AM $ 91.47
-0.55%
$ 2.8 million $ 127,714
Oct 19, 7 AM $ 91.86
-0.10%
$ 2.81 million $ 128,157
Oct 19, 6 AM $ 91.96
-0.27%
$ 2.82 million $ 126,457
Oct 19, 5 AM $ 92.1
+0.06%
$ 2.82 million $ 111,849
Oct 19, 4 AM $ 92.02
-0.44%
$ 2.82 million $ 107,352
Oct 19, 3 AM $ 92.36
+0.85%
$ 2.81 million $ 93,481
Oct 19, 2 AM $ 91.48
+0.34%
$ 2.8 million $ 93,283
Oct 19, 1 AM $ 91.02
-0.06%
$ 2.79 million $ 100,146
Oct 19, 12 AM $ 91.08
-0.80%
$ 2.8 million $ 104,243
Oct 18, 11 PM $ 91.76
-0.11%
$ 2.81 million $ 98,853
Oct 18, 10 PM $ 92
-0.02%
$ 2.82 million $ 102,016
Oct 18, 9 PM $ 92.02
+0.24%
$ 2.81 million $ 101,879
Oct 18, 8 PM $ 91.91
+0.05%
$ 2.82 million $ 109,663
Oct 18, 7 PM $ 91.77
+0.20%
$ 2.81 million $ 104,894
Oct 18, 6 PM $ 91.67
+0.07%
$ 2.8 million $ 122,506
Oct 18, 5 PM $ 91.42
+0.64%
$ 2.8 million $ 141,014
Oct 18, 4 PM $ 90.56
-0.48%
$ 2.78 million $ 140,040
Oct 18, 3 PM $ 90.81
+0.12%
$ 2.78 million $ 156,676
Oct 18, 2 PM $ 90.69
+0.16%
$ 2.78 million $ 180,217
Oct 18, 1 PM $ 90.41
-0.79%
$ 2.77 million $ 207,545
Oct 18, 12 PM $ 91.13
-0.28%
$ 2.8 million $ 217,882
Oct 18, 11 AM $ 91.33
+0.15%
$ 2.79 million $ 217,675
Oct 18, 10 AM $ 91.52
+0.37%
$ 2.79 million $ 234,705
Oct 18, 9 AM $ 91.19
+0.51%
$ 2.79 million $ 234,374
Oct 18, 8 AM $ 90.89
-0.30%
$ 2.79 million $ 330,617
Oct 18, 7 AM $ 91.36
+0.64%
$ 2.79 million $ 477,452
Oct 18, 6 AM $ 90.57
-0.05%
$ 2.78 million $ 474,671
Oct 18, 5 AM $ 90.5
+0.45%
$ 2.77 million $ 472,266
Oct 18, 4 AM $ 90.08
-0.75%
$ 2.46 million $ 465,898
Oct 18, 3 AM $ 90.99
+0.46%
$ 2.48 million $ 469,591
Oct 18, 2 AM $ 90.77
-0.26%
$ 2.47 million $ 481,809