Coinbase Wrapped LTC Historical Data

cbLTC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 85.33
+0.25%
$ 2.63 million $ 845,462
Dec 3, 3 PM $ 85.13
-0.16%
$ 2.63 million $ 909,576
Dec 3, 2 PM $ 85.41
+0.06%
$ 2.64 million $ 877,376
Dec 3, 1 PM $ 85.38
-0.15%
$ 2.63 million $ 873,674
Dec 3, 12 PM $ 85.48
+0.12%
$ 2.64 million $ 847,743
Dec 3, 11 AM $ 85.38
+0.35%
$ 2.64 million $ 832,151
Dec 3, 10 AM $ 85.62
+0.52%
$ 2.64 million $ 373,190
Dec 3, 9 AM $ 85.14
+0.08%
$ 2.63 million $ 375,272
Dec 3, 8 AM $ 84.95
+0.05%
$ 2.62 million $ 362,997
Dec 3, 7 AM $ 84.85
-0.02%
$ 2.62 million $ 356,402
Dec 3, 6 AM $ 85.4
+0.22%
$ 2.64 million $ 345,419
Dec 3, 5 AM $ 85.28
+1.10%
$ 2.63 million $ 317,822
Dec 3, 4 AM $ 84.25
+0.36%
$ 2.6 million $ 295,918
Dec 3, 3 AM $ 84
+0.53%
$ 2.59 million $ 275,433
Dec 3, 2 AM $ 83.83
+0.71%
$ 2.59 million $ 259,579
Dec 3, 1 AM $ 83.35
+0.51%
$ 2.57 million $ 246,458
Dec 3, 12 AM $ 82.59
-0.26%
$ 2.55 million $ 250,299
Dec 2, 11 PM $ 83.04
-0.20%
$ 2.56 million $ 251,027
Dec 2, 10 PM $ 83.08
+0.13%
$ 2.56 million $ 241,511
Dec 2, 9 PM $ 82.88
+0.66%
$ 2.56 million $ 240,590
Dec 2, 8 PM $ 82.33
-0.76%
$ 2.54 million $ 215,222
Dec 2, 7 PM $ 82.89
+0.36%
$ 2.56 million $ 218,052
Dec 2, 6 PM $ 82.72
+0.29%
$ 2.55 million $ 203,221
Dec 2, 5 PM $ 82.78
+1.29%
$ 2.55 million $ 212,962
Dec 2, 4 PM $ 81.97
-0.34%
$ 2.53 million $ 213,611
Dec 2, 3 PM $ 81.68
+1.31%
$ 2.52 million $ 174,664
Dec 2, 2 PM $ 79.48
+0.62%
$ 2.45 million $ 152,651
Dec 2, 1 PM $ 78.91
+0.68%
$ 2.44 million $ 158,732
Dec 2, 12 PM $ 78.46
-0.03%
$ 2.42 million $ 192,664
Dec 2, 11 AM $ 78.53
+0.54%
$ 2.42 million $ 194,161
Dec 2, 10 AM $ 77.95
+0.55%
$ 2.41 million $ 193,364
Dec 2, 9 AM $ 77.73
+0.05%
$ 2.4 million $ 203,532
Dec 2, 8 AM $ 77.42
-0.58%
$ 2.39 million $ 214,253
Dec 2, 7 AM $ 77.83
-0.11%
$ 2.4 million $ 228,272
Dec 2, 6 AM $ 77.68
+0.11%
$ 2.4 million $ 230,261
Dec 2, 5 AM $ 77.6
-0.19%
$ 2.39 million $ 241,873
Dec 2, 4 AM $ 77.87
+0.03%
$ 2.4 million $ 251,206
Dec 2, 3 AM $ 77.41
-0.39%
$ 2.39 million $ 266,727
Dec 2, 2 AM $ 78.04
+0.33%
$ 2.41 million $ 336,760
Dec 2, 1 AM $ 78.02
+0.54%
$ 2.41 million $ 337,497
Dec 2, 12 AM $ 77.7
-0.09%
$ 2.4 million $ 419,403
Dec 1, 11 PM $ 77.95
+0.28%
$ 2.41 million $ 423,483
Dec 1, 10 PM $ 77.58
+0.21%
$ 2.39 million $ 427,196
Dec 1, 9 PM $ 77.28
+0.93%
$ 2.39 million $ 411,504
Dec 1, 8 PM $ 76.46
+0.95%
$ 2.36 million $ 408,905
Dec 1, 7 PM $ 75.79
+0.38%
$ 2.34 million $ 403,723
Dec 1, 6 PM $ 75.91
+0.20%
$ 2.34 million $ 398,980
Dec 1, 5 PM $ 75.68
+0.04%
$ 2.34 million $ 373,519
Dec 1, 4 PM $ 75.32
+0.09%
$ 2.32 million $ 373,144
Dec 1, 3 PM $ 75.85
-1.06%
$ 2.34 million $ 346,048