Coinbase Wrapped LTC Historical Data

cbLTC Page 88
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 65.57
+0.54%
$ 3.1 million $ 117,213
Jan 29, 3 PM $ 65.14
-2.55%
$ 3.08 million $ 117,044
Jan 29, 2 PM $ 67.13
-0.34%
$ 3.18 million $ 109,879
Jan 29, 1 PM $ 67.42
+0.11%
$ 3.19 million $ 96,712
Jan 29, 12 PM $ 67.33
-0.07%
$ 3.19 million $ 90,041
Jan 29, 11 AM $ 67.35
-0.28%
$ 3.19 million $ 80,093
Jan 29, 10 AM $ 67.64
-0.33%
$ 3.2 million $ 80,780
Jan 29, 9 AM $ 67.91
-0.13%
$ 3.21 million $ 79,763
Jan 29, 8 AM $ 68.14
-0.28%
$ 3.23 million $ 78,462
Jan 29, 7 AM $ 68.33
+0.36%
$ 3.23 million $ 78,716
Jan 29, 6 AM $ 68.13
+0.26%
$ 3.22 million $ 78,588
Jan 29, 5 AM $ 68.16
-0.02%
$ 3.23 million $ 98,532
Jan 29, 4 AM $ 68.06
-0.02%
$ 3.22 million $ 99,734
Jan 29, 3 AM $ 68.19
+0.11%
$ 3.23 million $ 112,357
Jan 29, 2 AM $ 68.35
-0.71%
$ 3.24 million $ 97,761
Jan 29, 1 AM $ 68.97
-0.31%
$ 3.26 million $ 96,587
Jan 29, 12 AM $ 69.22
-0.22%
$ 3.28 million $ 106,083
Jan 28, 11 PM $ 69.37
-0.20%
$ 3.28 million $ 114,697
Jan 28, 10 PM $ 69.32
-0.24%
$ 3.28 million $ 127,411
Jan 28, 9 PM $ 69.41
+0.04%
$ 3.29 million $ 128,342
Jan 28, 8 PM $ 69.52
-0.04%
$ 3.29 million $ 134,738
Jan 28, 7 PM $ 69.25
-0.10%
$ 3.28 million $ 134,090
Jan 28, 6 PM $ 69.32
-0.26%
$ 3.28 million $ 137,505
Jan 28, 5 PM $ 69.16
+0.21%
$ 3.27 million $ 141,270
Jan 28, 4 PM $ 69.01
+0.09%
$ 3.27 million $ 144,632
Jan 28, 3 PM $ 68.86
-0.05%
$ 3.26 million $ 142,243
Jan 28, 2 PM $ 69.03
-1.24%
$ 3.27 million $ 132,181
Jan 28, 1 PM $ 69.9
+0.12%
$ 3.31 million $ 133,664
Jan 28, 12 PM $ 69.76
-0.08%
$ 3.3 million $ 128,146
Jan 28, 11 AM $ 69.58
+0.03%
$ 3.29 million $ 130,724
Jan 28, 10 AM $ 69.8
+0.06%
$ 3.3 million $ 126,316
Jan 28, 9 AM $ 69.67
+0.51%
$ 3.3 million $ 127,863
Jan 28, 8 AM $ 69.33
-0.28%
$ 3.28 million $ 129,758
Jan 28, 7 AM $ 69.63
-0.18%
$ 3.3 million $ 130,408
Jan 28, 6 AM $ 69.55
+0.16%
$ 3.29 million $ 130,211
Jan 28, 5 AM $ 69.43
-0.07%
$ 3.29 million $ 107,319
Jan 28, 4 AM $ 69.56
-0.15%
$ 3.29 million $ 108,919
Jan 28, 3 AM $ 69.67
+0.06%
$ 3.3 million $ 96,433
Jan 28, 2 AM $ 69.71
-0.20%
$ 3.3 million $ 97,437
Jan 28, 1 AM $ 69.73
-0.47%
$ 3.3 million $ 98,300
Jan 28, 12 AM $ 69.86
-0.46%
$ 3.31 million $ 91,411
Jan 27, 11 PM $ 70.33
+0.06%
$ 3.33 million $ 85,263
Jan 27, 10 PM $ 70.24
+0.27%
$ 3.32 million $ 72,527
Jan 27, 9 PM $ 69.94
-0.36%
$ 3.31 million $ 69,835
Jan 27, 8 PM $ 70.1
+0.36%
$ 3.32 million $ 69,956
Jan 27, 7 PM $ 69.59
-0.06%
$ 3.29 million $ 72,927
Jan 27, 6 PM $ 69.63
+0.50%
$ 3.3 million $ 69,003
Jan 27, 5 PM $ 69.55
-0.77%
$ 3.29 million $ 66,320
Jan 27, 4 PM $ 70.2
+0.39%
$ 3.32 million $ 60,263
Jan 27, 3 PM $ 69.45
+0.32%
$ 3.29 million $ 59,646