Coinbase Wrapped LTC Historical Data

cbLTC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 69.45
+0.32%
$ 3.29 million $ 59,646
Jan 27, 2 PM $ 69.11
+0.40%
$ 3.27 million $ 64,815
Jan 27, 1 PM $ 68.88
-0.05%
$ 3.26 million $ 64,108
Jan 27, 12 PM $ 69.02
-0.26%
$ 3.27 million $ 63,457
Jan 27, 11 AM $ 69.19
+0.11%
$ 3.27 million $ 59,436
Jan 27, 10 AM $ 69.11
-0.03%
$ 3.27 million $ 57,986
Jan 27, 9 AM $ 69.15
-0.14%
$ 3.27 million $ 57,604
Jan 27, 8 AM $ 69.05
-0.18%
$ 3.27 million $ 56,503
Jan 27, 7 AM $ 69.34
-0.04%
$ 3.28 million $ 57,476
Jan 27, 6 AM $ 69.3
-0.39%
$ 3.28 million $ 59,153
Jan 27, 5 AM $ 69.54
-0.05%
$ 3.29 million $ 59,609
Jan 27, 4 AM $ 69.67
-0.02%
$ 3.3 million $ 59,216
Jan 27, 3 AM $ 69.76
-0.03%
$ 3.3 million $ 59,554
Jan 27, 2 AM $ 69.81
-0.36%
$ 3.3 million $ 59,612
Jan 27, 1 AM $ 69.96
+0.39%
$ 3.31 million $ 59,705
Jan 27, 12 AM $ 69.49
-0.03%
$ 3.29 million $ 62,748
Jan 26, 11 PM $ 69.94
+0.57%
$ 3.31 million $ 66,903
Jan 26, 10 PM $ 69.45
+0.09%
$ 3.29 million $ 68,919
Jan 26, 9 PM $ 69.11
+0.54%
$ 3.27 million $ 71,309
Jan 26, 8 PM $ 68.98
-0.25%
$ 3.27 million $ 78,677
Jan 26, 7 PM $ 69.37
-0.53%
$ 3.28 million $ 76,324
Jan 26, 6 PM $ 69.61
+0.51%
$ 3.29 million $ 76,289
Jan 26, 5 PM $ 69.16
-0.13%
$ 3.27 million $ 75,732
Jan 26, 4 PM $ 69.15
+0.12%
$ 3.27 million $ 85,574
Jan 26, 3 PM $ 68.91
-0.71%
$ 3.26 million $ 86,977
Jan 26, 2 PM $ 69.4
+1.40%
$ 3.29 million $ 86,176
Jan 26, 1 PM $ 68.46
+0.20%
$ 3.24 million $ 88,914
Jan 26, 12 PM $ 68.35
+0.30%
$ 3.24 million $ 90,557
Jan 26, 11 AM $ 68.19
-0.01%
$ 3.23 million $ 95,567
Jan 26, 10 AM $ 68.19
+0.11%
$ 3.23 million $ 103,902
Jan 26, 9 AM $ 68.05
-0.31%
$ 3.22 million $ 105,642
Jan 26, 8 AM $ 68.43
+0.07%
$ 3.24 million $ 104,944
Jan 26, 7 AM $ 68.25
+0.33%
$ 3.23 million $ 104,427
Jan 26, 6 AM $ 67.91
+0.09%
$ 3.21 million $ 102,595
Jan 26, 5 AM $ 67.73
-0.18%
$ 3.21 million $ 103,832
Jan 26, 4 AM $ 67.88
+0.91%
$ 3.21 million $ 106,637
Jan 26, 3 AM $ 67.33
-0.47%
$ 3.19 million $ 105,981
Jan 26, 2 AM $ 67.8
+0.19%
$ 3.21 million $ 104,645
Jan 26, 1 AM $ 68.05
+0.89%
$ 3.22 million $ 101,641
Jan 26, 12 AM $ 67.41
+0.06%
$ 3.19 million $ 96,028
Jan 25, 11 PM $ 66.95
+1.03%
$ 3.17 million $ 94,647
Jan 25, 10 PM $ 66.27
-0.51%
$ 3.14 million $ 85,521
Jan 25, 9 PM $ 66.32
+0.65%
$ 3.14 million $ 83,220
Jan 25, 8 PM $ 65.46
-0.95%
$ 3.1 million $ 73,061
Jan 25, 7 PM $ 66.32
-1.13%
$ 3.14 million $ 73,460
Jan 25, 6 PM $ 66.97
-1.06%
$ 3.17 million $ 69,720
Jan 25, 5 PM $ 67.66
-1.06%
$ 3.2 million $ 67,422
Jan 25, 4 PM $ 68.43
-1.28%
$ 3.24 million $ 59,975
Jan 25, 3 PM $ 69.32
+0.59%
$ 3.28 million $ 61,378
Jan 25, 2 PM $ 69.15
-1.25%
$ 3.27 million $ 54,256