Coinbase Wrapped LTC Historical Data

cbLTC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 75.32
+0.09%
$ 2.32 million $ 373,144
Dec 1, 3 PM $ 75.85
-1.06%
$ 2.34 million $ 346,048
Dec 1, 2 PM $ 76.7
+0.42%
$ 2.37 million $ 332,917
Dec 1, 1 PM $ 76.66
-0.27%
$ 2.37 million $ 327,154
Dec 1, 12 PM $ 77.26
-0.37%
$ 2.38 million $ 296,052
Dec 1, 11 AM $ 77.78
-0.10%
$ 2.4 million $ 303,945
Dec 1, 10 AM $ 77.76
-0.20%
$ 2.4 million $ 304,410
Dec 1, 9 AM $ 77.78
+0.10%
$ 2.4 million $ 289,567
Dec 1, 8 AM $ 77.56
-0.04%
$ 2.39 million $ 278,098
Dec 1, 7 AM $ 77.36
-0.11%
$ 2.39 million $ 252,351
Dec 1, 6 AM $ 77.35
-0.06%
$ 2.39 million $ 250,347
Dec 1, 5 AM $ 77.5
+0.06%
$ 2.39 million $ 239,905
Dec 1, 4 AM $ 77.49
-0.98%
$ 2.39 million $ 230,734
Dec 1, 3 AM $ 78.31
-0.61%
$ 2.42 million $ 216,381
Dec 1, 2 AM $ 78.68
-0.18%
$ 2.43 million $ 159,956
Dec 1, 1 AM $ 78.68
-1.08%
$ 2.43 million $ 150,870
Dec 1, 12 AM $ 79.99
-3.58%
$ 2.47 million $ 60,742
Download