Coinbase Wrapped LTC Historical Data

cbLTC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 90.99
+0.46%
$ 2.48 million $ 469,591
Oct 18, 2 AM $ 90.77
-0.26%
$ 2.47 million $ 481,809
Oct 18, 1 AM $ 90.93
+0.63%
$ 2.48 million $ 482,679
Oct 18, 12 AM $ 90.39
+0.39%
$ 2.46 million $ 508,071
Oct 17, 11 PM $ 90.23
-0.38%
$ 2.46 million $ 509,071
Oct 17, 10 PM $ 90.46
-0.92%
$ 2.47 million $ 508,851
Oct 17, 9 PM $ 91.52
+0.16%
$ 2.49 million $ 517,369
Oct 17, 8 PM $ 91.23
+0.60%
$ 2.49 million $ 516,793
Oct 17, 7 PM $ 90.52
-0.26%
$ 2.47 million $ 554,011
Oct 17, 6 PM $ 90.84
+0.32%
$ 2.48 million $ 548,135
Oct 17, 5 PM $ 90.31
+0.29%
$ 2.45 million $ 535,619
Oct 17, 4 PM $ 89.76
-0.13%
$ 2.45 million $ 599,948
Oct 17, 3 PM $ 89.7
+1.41%
$ 2.44 million $ 595,798
Oct 17, 2 PM $ 88.13
-0.94%
$ 2.4 million $ 570,363
Oct 17, 1 PM $ 88.27
+0.25%
$ 2.41 million $ 560,734
Oct 17, 12 PM $ 88.06
+0.79%
$ 2.39 million $ 578,218
Oct 17, 11 AM $ 87.26
+1.87%
$ 2.39 million $ 599,988
Oct 17, 10 AM $ 85
-1.17%
$ 2.3 million $ 576,715
Oct 17, 9 AM $ 86.4
+1.76%
$ 2.32 million $ 581,011
Oct 17, 8 AM $ 85.22
+0.04%
$ 2.32 million $ 490,482
Oct 17, 7 AM $ 86.29
-2.92%
$ 2.39 million $ 383,953
Oct 17, 6 AM $ 89.05
-2.61%
$ 2.47 million $ 378,408
Oct 17, 5 AM $ 91.57
-0.34%
$ 2.49 million $ 394,556
Oct 17, 4 AM $ 92.03
-0.28%
$ 2.5 million $ 394,458
Oct 17, 3 AM $ 92.11
-0.22%
$ 2.51 million $ 411,880
Oct 17, 2 AM $ 92.25
+0.10%
$ 2.5 million $ 448,129
Oct 17, 1 AM $ 92.23
-0.10%
$ 2.51 million $ 435,899
Oct 17, 12 AM $ 92.43
+0.94%
$ 2.51 million $ 409,612
Oct 16, 11 PM $ 91.4
+0.57%
$ 2.49 million $ 407,115
Oct 16, 10 PM $ 91.04
-0.18%
$ 2.48 million $ 404,027
Oct 16, 9 PM $ 90.99
+0.81%
$ 2.48 million $ 409,225
Oct 16, 8 PM $ 90.06
-0.58%
$ 2.46 million $ 408,084
Oct 16, 7 PM $ 90.12
-1.52%
$ 2.45 million $ 389,149
Oct 16, 6 PM $ 91.58
-0.10%
$ 2.48 million $ 390,133
Oct 16, 5 PM $ 91.83
-1.20%
$ 2.51 million $ 405,197
Oct 16, 4 PM $ 91.94
-0.01%
$ 2.5 million $ 341,709
Oct 16, 3 PM $ 93.21
-2.15%
$ 2.57 million $ 369,221
Oct 16, 2 PM $ 95.88
+0.35%
$ 2.58 million $ 381,863
Oct 16, 1 PM $ 96.17
-0.55%
$ 2.61 million $ 387,366
Oct 16, 12 PM $ 96.85
+1.17%
$ 2.62 million $ 371,632
Oct 16, 11 AM $ 95.47
-0.07%
$ 2.6 million $ 344,011
Oct 16, 10 AM $ 95.66
+0.87%
$ 2.6 million $ 371,211
Oct 16, 9 AM $ 93.08
-1.47%
$ 2.57 million $ 343,615
Oct 16, 8 AM $ 94.43
-0.19%
$ 2.57 million $ 355,280
Oct 16, 7 AM $ 94.66
-0.80%
$ 2.58 million $ 360,147
Oct 16, 6 AM $ 94.99
+0.85%
$ 2.58 million $ 380,610
Oct 16, 5 AM $ 94.74
+0.22%
$ 2.57 million $ 389,348
Oct 16, 4 AM $ 94.76
-0.13%
$ 2.59 million $ 395,151
Oct 16, 3 AM $ 95.11
-1.08%
$ 2.59 million $ 393,582
Oct 16, 2 AM $ 95.86
-0.15%
$ 2.62 million $ 361,011