Coinbase Wrapped LTC Historical Data

cbLTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 43.97
+0.17%
$ 2.29 million $ 95,945
Jul 9, 12 PM $ 43.86
+0.22%
$ 2.29 million $ 104,725
Jul 9, 11 AM $ 43.74
-0.32%
$ 2.28 million $ 112,553
Jul 9, 10 AM $ 43.89
-0.21%
$ 2.29 million $ 112,927
Jul 9, 9 AM $ 43.97
-0.26%
$ 2.29 million $ 118,503
Jul 9, 8 AM $ 44.1
-0.20%
$ 2.3 million $ 125,554
Jul 9, 7 AM $ 44.19
-0.19%
$ 2.31 million $ 131,617
Jul 9, 6 AM $ 44.26
+0.34%
$ 2.31 million $ 130,738
Jul 9, 5 AM $ 44.02
+0.29%
$ 2.3 million $ 127,745
Jul 9, 4 AM $ 43.89
+0.45%
$ 2.29 million $ 149,616
Jul 9, 3 AM $ 43.62
-0.09%
$ 2.28 million $ 149,348
Jul 9, 2 AM $ 43.68
+0.23%
$ 2.28 million $ 151,926
Jul 9, 1 AM $ 43.6
+0.16%
$ 2.28 million $ 146,756
Jul 9, 12 AM $ 43.52
-0.13%
$ 2.27 million $ 149,069
Jul 8, 11 PM $ 43.6
+0.15%
$ 2.28 million $ 149,551
Jul 8, 10 PM $ 43.51
+0.14%
$ 2.27 million $ 150,533
Jul 8, 9 PM $ 43.44
+0.13%
$ 2.27 million $ 149,705
Jul 8, 8 PM $ 43.39
-0.20%
$ 2.26 million $ 149,391
Jul 8, 7 PM $ 43.46
-0.02%
$ 2.27 million $ 150,072
Jul 8, 6 PM $ 43.49
-0.18%
$ 2.27 million $ 150,058
Jul 8, 5 PM $ 43.53
-0.29%
$ 2.27 million $ 152,998
Jul 8, 4 PM $ 43.65
+0.66%
$ 2.28 million $ 158,771
Jul 8, 3 PM $ 43.33
-0.59%
$ 2.26 million $ 158,706
Jul 8, 2 PM $ 43.59
+0.08%
$ 2.27 million $ 160,804
Jul 8, 1 PM $ 43.47
-0.54%
$ 2.27 million $ 163,306
Jul 8, 12 PM $ 43.76
+0.27%
$ 2.28 million $ 168,787
Jul 8, 11 AM $ 43.64
+0.58%
$ 2.28 million $ 154,393
Jul 8, 10 AM $ 43.4
+0.04%
$ 2.27 million $ 153,352
Jul 8, 9 AM $ 43.42
-0.47%
$ 2.27 million $ 152,646
Jul 8, 8 AM $ 43.63
-0.47%
$ 2.28 million $ 143,613
Jul 8, 7 AM $ 43.84
+0.59%
$ 2.29 million $ 130,372
Jul 8, 6 AM $ 43.63
-0.08%
$ 2.28 million $ 123,999
Jul 8, 5 AM $ 43.66
+0.06%
$ 2.28 million $ 123,539
Jul 8, 4 AM $ 43.6
+0.11%
$ 2.28 million $ 121,298
Jul 8, 3 AM $ 43.6
-0.29%
$ 2.28 million $ 105,265
Jul 8, 2 AM $ 43.73
-0.16%
$ 2.28 million $ 99,702
Jul 8, 1 AM $ 43.85
-0.20%
$ 2.29 million $ 92,886
Jul 8, 12 AM $ 43.94
+0.20%
$ 2.29 million $ 86,488
Jul 7, 11 PM $ 43.82
-0.29%
$ 2.29 million $ 84,575
Jul 7, 10 PM $ 43.88
+0.06%
$ 2.29 million $ 89,902
Jul 7, 9 PM $ 43.86
-0.29%
$ 2.29 million $ 93,917
Jul 7, 8 PM $ 43.92
-0.23%
$ 2.29 million $ 98,705
Jul 7, 7 PM $ 44.02
-0.48%
$ 2.3 million $ 99,992
Jul 7, 6 PM $ 44.26
-0.70%
$ 2.31 million $ 97,830
Jul 7, 5 PM $ 44.6
-0.28%
$ 2.33 million $ 96,152
Jul 7, 4 PM $ 44.76
+0.48%
$ 2.34 million $ 93,191
Jul 7, 3 PM $ 44.56
+0.66%
$ 2.33 million $ 94,742
Jul 7, 2 PM $ 44.27
+0.98%
$ 2.31 million $ 99,860
Jul 7, 1 PM $ 43.89
-0.57%
$ 2.29 million $ 94,216
Jul 7, 12 PM $ 44.16
+0.05%
$ 2.3 million $ 92,540