Coinbase Wrapped LTC Historical Data

cbLTC Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 54.27
+0.30%
$ 2.83 million $ 77,153
May 20, 6 PM $ 54.19
-0.25%
$ 2.83 million $ 75,224
May 20, 5 PM $ 54.37
+0.50%
$ 2.84 million $ 75,270
May 20, 4 PM $ 54.08
-0.29%
$ 2.82 million $ 71,768
May 20, 3 PM $ 54.27
+0.23%
$ 2.83 million $ 72,106
May 20, 2 PM $ 54.11
+0.56%
$ 2.82 million $ 73,172
May 20, 1 PM $ 53.81
-0.69%
$ 2.81 million $ 68,531
May 20, 12 PM $ 54.13
+0.29%
$ 2.82 million $ 65,568
May 20, 11 AM $ 53.98
-0.32%
$ 2.82 million $ 64,617
May 20, 10 AM $ 54.18
-0.06%
$ 2.83 million $ 61,431
May 20, 9 AM $ 54.23
-0.04%
$ 2.83 million $ 63,424
May 20, 8 AM $ 54.28
+0.18%
$ 2.83 million $ 64,614
May 20, 7 AM $ 54.28
+0.06%
$ 2.83 million $ 66,073
May 20, 6 AM $ 54.18
+0.50%
$ 2.83 million $ 65,980
May 20, 5 AM $ 53.93
+0.35%
$ 2.81 million $ 65,967
May 20, 4 AM $ 53.67
-0.01%
$ 2.8 million $ 66,202
May 20, 3 AM $ 53.69
+0.24%
$ 2.8 million $ 66,182
May 20, 2 AM $ 53.58
+0.05%
$ 2.8 million $ 63,369
May 20, 1 AM $ 53.5
-0.64%
$ 2.79 million $ 55,885
May 20, 12 AM $ 53.89
-0.86%
$ 2.81 million $ 48,461
May 19, 11 PM $ 54.38
+0.37%
$ 2.84 million $ 19,211
May 19, 10 PM $ 54.17
-0.05%
$ 2.83 million $ 17,534
May 19, 9 PM $ 54.18
+0.09%
$ 2.83 million $ 15,880
May 19, 8 PM $ 54.06
+0.12%
$ 2.82 million $ 24,919
May 19, 7 PM $ 54.03
+0.05%
$ 2.82 million $ 24,914
May 19, 6 PM $ 54
+0.05%
$ 2.82 million $ 29,737
May 19, 5 PM $ 54.01
-0.10%
$ 2.82 million $ 29,548
May 19, 4 PM $ 54
+0.36%
$ 2.82 million $ 30,624
May 19, 3 PM $ 53.83
+0.08%
$ 2.81 million $ 35,374
May 19, 2 PM $ 53.84
-0.58%
$ 2.81 million $ 34,756
May 19, 1 PM $ 54.14
+0.09%
$ 2.83 million $ 39,939
May 19, 12 PM $ 54.09
+0.11%
$ 2.82 million $ 42,444
May 19, 11 AM $ 54.03
-0.18%
$ 2.82 million $ 46,426
May 19, 10 AM $ 54.07
+0.02%
$ 2.82 million $ 50,099
May 19, 9 AM $ 54.05
-0.65%
$ 2.82 million $ 49,538
May 19, 8 AM $ 54.44
-0.20%
$ 2.84 million $ 45,593
May 19, 7 AM $ 54.53
+0.12%
$ 2.85 million $ 55,310
May 19, 6 AM $ 54.47
+0.37%
$ 2.84 million $ 68,980
May 19, 5 AM $ 54.26
-0.17%
$ 2.83 million $ 68,865
May 19, 4 AM $ 54.34
+0.05%
$ 2.84 million $ 68,903
May 19, 3 AM $ 54.3
+0.30%
$ 2.83 million $ 68,649
May 19, 2 AM $ 54.16
-0.15%
$ 2.83 million $ 70,374
May 19, 1 AM $ 54.28
-0.35%
$ 2.83 million $ 80,704
May 19, 12 AM $ 54.45
+0.28%
$ 2.84 million $ 156,977
May 18, 11 PM $ 54.33
-0.01%
$ 2.84 million $ 371,139
May 18, 10 PM $ 54.4
+0.02%
$ 2.84 million $ 371,849
May 18, 9 PM $ 54.39
+0.20%
$ 2.84 million $ 368,803
May 18, 8 PM $ 54.33
+0.11%
$ 2.84 million $ 367,670
May 18, 7 PM $ 54.23
+1.35%
$ 2.83 million $ 365,550
May 18, 6 PM $ 53.55
-0.07%
$ 2.79 million $ 353,284