Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped LTC Historical Data

cbLTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 AM $50.56
-0.41%
$2.64 million $89,844
Sep 3, 8 AM $50.79
+1.03%
$2.65 million $118,573
Sep 3, 7 AM $50.26
-0.05%
$2.62 million $108,990
Sep 3, 6 AM $50.28
+0.18%
$2.62 million $116,981
Sep 3, 5 AM $50.19
-0.11%
$2.62 million $116,240
Sep 3, 4 AM $50.22
+0.02%
$2.62 million $117,048
Sep 3, 3 AM $50.2
+0.14%
$2.62 million $125,560
Sep 3, 2 AM $50.14
+0.58%
$2.62 million $125,108
Sep 3, 1 AM $49.85
+0.36%
$2.6 million $123,550
Sep 3, 12 AM $49.68
-0.17%
$2.59 million $130,312
Sep 2, 11 PM $49.75
+0.26%
$2.6 million $147,663
Sep 2, 10 PM $49.63
-0.33%
$2.59 million $151,552
Sep 2, 9 PM $49.8
-0.14%
$2.6 million $159,075
Sep 2, 8 PM $49.86
+0.30%
$2.6 million $159,928
Sep 2, 7 PM $49.7
+0.18%
$2.59 million $163,624
Sep 2, 6 PM $49.63
+0.16%
$2.59 million $208,590
Sep 2, 5 PM $49.55
+0.37%
$2.59 million $280,622
Sep 2, 4 PM $49.37
+0.09%
$2.58 million $290,303
Sep 2, 3 PM $49.3
+0.01%
$2.57 million $306,336
Sep 2, 2 PM $49.31
+0.53%
$2.57 million $304,689
Sep 2, 1 PM $49.06
+0.57%
$2.56 million $302,373
Sep 2, 12 PM $48.76
-0.05%
$2.54 million $314,507
Sep 2, 11 AM $48.79
+0.25%
$2.55 million $316,957
Sep 2, 10 AM $48.66
-0.12%
$2.54 million $321,204
Sep 2, 9 AM $48.72
-0.36%
$2.54 million $312,291
Sep 2, 8 AM $48.89
-0.51%
$2.55 million $283,382
Sep 2, 7 AM $49.14
-0.87%
$2.56 million $278,525
Sep 2, 6 AM $49.57
+0.25%
$2.59 million $271,977
Sep 2, 5 AM $49.44
+0.25%
$2.58 million $269,568
Sep 2, 4 AM $49.33
+0.43%
$2.57 million $267,534
Sep 2, 3 AM $49.12
-0.28%
$2.56 million $270,119
Sep 2, 2 AM $49.25
+0.46%
$2.57 million $279,601
Sep 2, 1 AM $49.02
-0.46%
$2.56 million $282,736
Sep 2, 12 AM $49.25
-0.45%
$2.57 million $284,874
Sep 1, 11 PM $49.45
-0.16%
$2.58 million $267,028
Sep 1, 10 PM $49.54
-0.62%
$2.59 million $264,144
Sep 1, 9 PM $49.85
+0.53%
$2.6 million $260,744
Sep 1, 8 PM $49.58
+0.30%
$2.59 million $256,614
Sep 1, 7 PM $49.42
+0.33%
$2.58 million $253,462
Sep 1, 6 PM $49.29
-1.15%
$2.57 million $203,619
Sep 1, 5 PM $49.76
+0.26%
$2.6 million $140,978
Sep 1, 4 PM $49.62
-0.53%
$2.59 million $119,740
Sep 1, 3 PM $49.9
+0.49%
$2.6 million $117,500
Sep 1, 2 PM $49.69
+0.73%
$2.59 million $118,143
Sep 1, 1 PM $49.33
+0.49%
$2.57 million $121,053
Sep 1, 12 PM $49.08
+0.20%
$2.56 million $114,837
Sep 1, 11 AM $48.98
+0.39%
$2.56 million $111,403
Sep 1, 10 AM $48.79
+0.54%
$2.55 million $115,311
Sep 1, 9 AM $48.53
-0.06%
$2.53 million $115,829
Sep 1, 8 AM $48.56
-0.82%
$2.53 million $122,422