Coinbase Wrapped LTC Historical Data

cbLTC Page 9
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 43.18
+0.00%
$ 2.25 million $ 275,233
8:31 PM $ 43.18
+0.00%
$ 2.25 million $ 275,027
8:27 PM $ 43.16
+0.00%
$ 2.25 million $ 274,943
8:26 PM $ 43.11
+0.00%
$ 2.25 million $ 274,943
8:23 PM $ 43.1
+0.00%
$ 2.25 million $ 274,530
8:21 PM $ 43.1
+0.00%
$ 2.25 million $ 273,903
8:20 PM $ 43.1
+0.03%
$ 2.25 million $ 273,903
8:19 PM $ 43.09
+0.02%
$ 2.25 million $ 273,591
8:18 PM $ 43.08
+0.02%
$ 2.25 million $ 272,328
8:17 PM $ 43.08
-0.09%
$ 2.25 million $ 271,629
8:15 PM $ 43.11
+0.29%
$ 2.25 million $ 271,154
8:13 PM $ 42.95
+0.00%
$ 2.24 million $ 270,566
8:11 PM $ 42.89
+0.01%
$ 2.24 million $ 269,330
8:09 PM $ 42.88
+0.00%
$ 2.24 million $ 268,796
8:08 PM $ 42.77
+0.00%
$ 2.24 million $ 268,796
8:04 PM $ 42.78
-0.04%
$ 2.23 million $ 268,419
8:03 PM $ 42.81
+0.00%
$ 2.23 million $ 267,281
8:02 PM $ 42.81
+0.07%
$ 2.23 million $ 267,281
7:56 PM $ 42.61
+0.00%
$ 2.22 million $ 266,612
7:49 PM $ 42.6
+0.00%
$ 2.22 million $ 266,159
7:48 PM $ 42.56
+0.18%
$ 2.22 million $ 265,396
7:46 PM $ 42.48
+0.03%
$ 2.22 million $ 264,131
7:45 PM $ 42.36
+0.00%
$ 2.22 million $ 264,131
7:41 PM $ 42.35
-0.01%
$ 2.21 million $ 262,746
7:40 PM $ 42.36
+0.09%
$ 2.21 million $ 262,658
7:34 PM $ 42.37
+0.00%
$ 2.21 million $ 262,592
7:28 PM $ 42.34
+0.00%
$ 2.21 million $ 262,990
7:27 PM $ 42.4
+0.00%
$ 2.21 million $ 262,112
7:26 PM $ 42.38
+0.00%
$ 2.21 million $ 262,112
7:25 PM $ 42.35
+0.00%
$ 2.21 million $ 262,016
7:22 PM $ 42.35
-0.08%
$ 2.21 million $ 261,898
7:21 PM $ 42.38
+0.00%
$ 2.21 million $ 261,539
7:20 PM $ 42.4
-0.14%
$ 2.21 million $ 260,631
7:16 PM $ 42.5
-0.08%
$ 2.22 million $ 260,890
7:14 PM $ 42.55
+0.00%
$ 2.22 million $ 260,217
7:13 PM $ 42.57
-0.01%
$ 2.22 million $ 260,217
7:11 PM $ 42.54
-0.06%
$ 2.22 million $ 259,847
7:09 PM $ 42.57
+0.00%
$ 2.22 million $ 260,634
7:08 PM $ 42.57
-0.03%
$ 2.22 million $ 260,634
7:07 PM $ 42.62
-0.10%
$ 2.22 million $ 259,954
7:04 PM $ 42.69
-0.03%
$ 2.23 million $ 258,780
7:03 PM $ 42.68
+0.00%
$ 2.23 million $ 258,780
7:02 PM $ 42.73
-0.09%
$ 2.23 million $ 259,036
6:56 PM $ 42.92
+0.00%
$ 2.24 million $ 258,966
6:54 PM $ 43.06
+0.00%
$ 2.25 million $ 259,248
6:53 PM $ 43.05
+0.00%
$ 2.25 million $ 259,223
6:52 PM $ 43.16
+0.00%
$ 2.25 million $ 259,223
6:46 PM $ 43.2
+0.00%
$ 2.25 million $ 259,802
6:41 PM $ 43.23
+0.00%
$ 2.26 million $ 259,597
6:39 PM $ 43.22
+0.00%
$ 2.26 million $ 260,332