Coinbase Wrapped LTC Historical Data

cbLTC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 95.86
-0.15%
$ 2.62 million $ 361,011
Oct 16, 1 AM $ 95.84
+0.66%
$ 2.6 million $ 367,761
Oct 16, 12 AM $ 95.25
-0.05%
$ 2.6 million $ 369,604
Oct 15, 11 PM $ 95.14
+0.78%
$ 2.58 million $ 367,010
Oct 15, 10 PM $ 94.66
+0.79%
$ 2.57 million $ 376,367
Oct 15, 9 PM $ 94.48
+0.26%
$ 2.57 million $ 389,433
Oct 15, 8 PM $ 94.6
+0.21%
$ 2.57 million $ 392,107
Oct 15, 7 PM $ 94.76
-0.55%
$ 2.59 million $ 509,591
Oct 15, 6 PM $ 94.73
-0.01%
$ 2.58 million $ 508,535
Oct 15, 5 PM $ 94.29
+0.07%
$ 2.56 million $ 529,931
Oct 15, 4 PM $ 94.36
-0.24%
$ 2.58 million $ 558,394
Oct 15, 3 PM $ 94.62
-1.19%
$ 2.61 million $ 524,363
Oct 15, 2 PM $ 96.19
-0.32%
$ 2.64 million $ 597,121
Oct 15, 1 PM $ 96.95
-0.02%
$ 2.63 million $ 594,240
Oct 15, 12 PM $ 96.72
-0.36%
$ 2.64 million $ 615,146
Oct 15, 11 AM $ 97.32
-0.17%
$ 2.64 million $ 620,697
Oct 15, 10 AM $ 97.54
-0.44%
$ 2.66 million $ 642,128
Oct 15, 9 AM $ 98.15
-0.76%
$ 2.67 million $ 673,779
Oct 15, 8 AM $ 99.52
+1.18%
$ 2.69 million $ 680,789
Oct 15, 7 AM $ 98.21
-0.04%
$ 2.68 million $ 700,787
Oct 15, 6 AM $ 98.28
+0.21%
$ 2.66 million $ 851,701
Oct 15, 5 AM $ 98.19
+0.27%
$ 2.67 million $ 854,689
Oct 15, 4 AM $ 97.59
+0.40%
$ 2.65 million $ 890,812
Oct 15, 3 AM $ 97.2
-0.72%
$ 2.65 million $ 921,645
Oct 15, 2 AM $ 97.9
+0.73%
$ 2.67 million $ 965,798
Oct 15, 1 AM $ 96.91
-0.47%
$ 2.64 million $ 956,387
Oct 15, 12 AM $ 96.89
-0.48%
$ 2.64 million $ 960,695
Oct 14, 11 PM $ 97.66
-0.28%
$ 2.67 million $ 987,847
Oct 14, 10 PM $ 98.07
+0.50%
$ 2.67 million $ 1.03 million
Oct 14, 9 PM $ 97.67
-0.19%
$ 2.66 million $ 1.06 million
Oct 14, 8 PM $ 97.92
+0.04%
$ 2.66 million $ 1.06 million
Oct 14, 7 PM $ 96.81
-0.56%
$ 2.67 million $ 995,919
Oct 14, 6 PM $ 96.48
+0.20%
$ 2.63 million $ 906,262
Oct 14, 5 PM $ 96.21
+0.71%
$ 2.61 million $ 855,573
Oct 14, 4 PM $ 95.67
-0.15%
$ 2.61 million $ 879,358
Oct 14, 3 PM $ 94.83
+1.21%
$ 2.56 million $ 862,795
Oct 14, 2 PM $ 93.96
+1.36%
$ 2.56 million $ 855,008
Oct 14, 1 PM $ 92.1
-0.09%
$ 2.52 million $ 784,882
Oct 14, 12 PM $ 92.14
-1.46%
$ 2.51 million $ 764,754
Oct 14, 11 AM $ 93.84
+0.80%
$ 2.55 million $ 759,443
Oct 14, 10 AM $ 92.97
-1.20%
$ 2.53 million $ 752,813
Oct 14, 9 AM $ 94.61
+0.58%
$ 2.57 million $ 755,483
Oct 14, 8 AM $ 94.26
+0.91%
$ 2.55 million $ 736,665
Oct 14, 7 AM $ 93.22
-0.49%
$ 2.55 million $ 728,781
Oct 14, 6 AM $ 93.97
-1.81%
$ 2.6 million $ 700,972
Oct 14, 5 AM $ 95.72
-0.90%
$ 2.34 million $ 631,080
Oct 14, 4 AM $ 97.05
-1.00%
$ 2.36 million $ 611,284
Oct 14, 3 AM $ 98.19
-0.84%
$ 2.37 million $ 626,049
Oct 14, 2 AM $ 98.72
-0.51%
$ 2.38 million $ 640,832
Oct 14, 1 AM $ 99.4
-0.54%
$ 2.4 million $ 698,423