Coinbase Wrapped LTC Historical Data

cbLTC Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 69.15
-1.25%
$ 3.27 million $ 54,256
Jan 25, 1 PM $ 69.97
+0.54%
$ 3.31 million $ 49,057
Jan 25, 12 PM $ 69.54
-0.49%
$ 3.29 million $ 43,053
Jan 25, 11 AM $ 69.77
-0.08%
$ 3.3 million $ 38,047
Jan 25, 10 AM $ 69.98
+1.32%
$ 3.31 million $ 38,033
Jan 25, 9 AM $ 68.93
+0.63%
$ 3.26 million $ 27,362
Jan 25, 8 AM $ 68.5
-0.04%
$ 3.24 million $ 24,442
Jan 25, 7 AM $ 68.53
+0.04%
$ 3.24 million $ 24,283
Jan 25, 6 AM $ 68.48
-0.18%
$ 3.24 million $ 24,006
Jan 25, 5 AM $ 68.28
+0.00%
$ 3.23 million $ 22,002
Jan 25, 4 AM $ 68.3
+0.43%
$ 3.23 million $ 21,966
Jan 25, 3 AM $ 68.04
-0.33%
$ 3.22 million $ 25,198
Jan 25, 2 AM $ 68.33
-0.01%
$ 3.23 million $ 25,125
Jan 25, 1 AM $ 68.29
-0.14%
$ 3.23 million $ 25,215
Jan 25, 12 AM $ 68.36
+0.28%
$ 3.24 million $ 23,697
Jan 24, 11 PM $ 68.06
-0.07%
$ 3.22 million $ 24,363
Jan 24, 10 PM $ 68.12
+0.18%
$ 3.22 million $ 25,230
Jan 24, 9 PM $ 67.95
+0.07%
$ 3.22 million $ 25,128
Jan 24, 8 PM $ 67.96
+0.16%
$ 3.22 million $ 27,188
Jan 24, 7 PM $ 67.91
-0.20%
$ 3.21 million $ 27,211
Jan 24, 6 PM $ 68.13
+0.14%
$ 3.22 million $ 27,262
Jan 24, 5 PM $ 68.04
+0.09%
$ 3.22 million $ 28,726
Jan 24, 4 PM $ 67.98
-0.67%
$ 3.22 million $ 24,985
Jan 24, 3 PM $ 68.61
-0.20%
$ 3.25 million $ 28,785
Jan 24, 2 PM $ 68.75
+0.06%
$ 3.25 million $ 28,748
Jan 24, 1 PM $ 68.71
+0.21%
$ 3.25 million $ 28,367
Jan 24, 12 PM $ 68.54
-0.03%
$ 3.24 million $ 28,299
Jan 24, 11 AM $ 68.57
+0.04%
$ 3.25 million $ 28,776
Jan 24, 10 AM $ 68.51
-0.17%
$ 3.24 million $ 30,936
Jan 24, 9 AM $ 68.63
-0.14%
$ 3.25 million $ 30,913
Jan 24, 8 AM $ 68.67
-0.03%
$ 3.25 million $ 30,359
Jan 24, 7 AM $ 68.67
+0.08%
$ 3.25 million $ 29,959
Jan 24, 6 AM $ 68.6
+0.13%
$ 3.25 million $ 34,832
Jan 24, 5 AM $ 68.58
+0.00%
$ 3.25 million $ 34,874
Jan 24, 4 AM $ 68.58
+0.13%
$ 3.25 million $ 38,163
Jan 24, 3 AM $ 68.42
+0.41%
$ 3.24 million $ 38,039
Jan 24, 2 AM $ 68.17
+0.20%
$ 3.23 million $ 38,820
Jan 24, 1 AM $ 68.04
+0.05%
$ 3.22 million $ 43,606
Jan 24, 12 AM $ 68.04
+0.07%
$ 3.22 million $ 46,624
Jan 23, 11 PM $ 67.99
+0.18%
$ 3.22 million $ 45,642
Jan 23, 10 PM $ 67.8
+0.40%
$ 3.21 million $ 44,390
Jan 23, 9 PM $ 67.57
+0.34%
$ 3.2 million $ 45,174
Jan 23, 8 PM $ 67.28
-0.96%
$ 3.18 million $ 43,107
Jan 23, 7 PM $ 67.92
-1.11%
$ 3.21 million $ 43,333
Jan 23, 6 PM $ 68.81
+0.06%
$ 3.26 million $ 44,151
Jan 23, 5 PM $ 69.05
+0.81%
$ 3.27 million $ 43,551
Jan 23, 4 PM $ 68.46
+0.62%
$ 3.24 million $ 42,613
Jan 23, 3 PM $ 67.79
+0.50%
$ 3.21 million $ 47,536
Jan 23, 2 PM $ 67.33
-1.20%
$ 3.21 million $ 47,609
Jan 23, 1 PM $ 68.16
-0.42%
$ 3.23 million $ 44,455