Coinbase Wrapped LTC Historical Data

cbLTC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 99.4
-0.54%
$ 2.4 million $ 698,423
Oct 14, 12 AM $ 99.95
+0.44%
$ 2.41 million $ 698,981
Oct 13, 11 PM $ 99.75
-0.77%
$ 2.41 million $ 702,061
Oct 13, 10 PM $ 100.53
+0.49%
$ 2.42 million $ 676,633
Oct 13, 9 PM $ 100.22
-0.41%
$ 2.43 million $ 674,149
Oct 13, 8 PM $ 100.4
+0.31%
$ 2.42 million $ 707,821
Oct 13, 7 PM $ 100.07
+0.70%
$ 2.42 million $ 736,121
Oct 13, 6 PM $ 99.75
+0.67%
$ 2.41 million $ 736,168
Oct 13, 5 PM $ 98.99
+0.61%
$ 2.39 million $ 736,633
Oct 13, 4 PM $ 97.84
+0.34%
$ 2.37 million $ 756,365
Oct 13, 3 PM $ 97.08
+0.67%
$ 2.34 million $ 825,789
Oct 13, 2 PM $ 96.84
-1.32%
$ 2.33 million $ 854,179
Oct 13, 1 PM $ 97.68
+1.00%
$ 2.34 million $ 856,276
Oct 13, 12 PM $ 97.18
+0.90%
$ 2.34 million $ 845,273
Oct 13, 11 AM $ 96.26
-1.82%
$ 2.32 million $ 815,482
Oct 13, 10 AM $ 98.05
-0.07%
$ 2.37 million $ 849,552
Oct 13, 9 AM $ 97.95
-0.03%
$ 2.36 million $ 863,508
Oct 13, 8 AM $ 98.01
+0.75%
$ 2.35 million $ 891,608
Oct 13, 7 AM $ 97.88
+0.68%
$ 2.36 million $ 909,610
Oct 13, 6 AM $ 96.97
+0.66%
$ 2.34 million $ 902,032
Oct 13, 5 AM $ 96.3
-2.20%
$ 2.34 million $ 870,259
Oct 13, 4 AM $ 98.38
-0.72%
$ 2.37 million $ 804,014
Oct 13, 3 AM $ 99.56
+0.81%
$ 2.4 million $ 815,021
Oct 13, 2 AM $ 98.82
-1.00%
$ 2.39 million $ 777,238
Oct 13, 1 AM $ 100.39
+1.98%
$ 2.39 million $ 753,054
Oct 13, 12 AM $ 98.2
-0.55%
$ 2.38 million $ 727,727
Oct 12, 11 PM $ 98.66
-0.24%
$ 2.38 million $ 722,622
Oct 12, 10 PM $ 98.94
-0.44%
$ 2.38 million $ 720,784
Oct 12, 9 PM $ 99.37
-1.63%
$ 2.42 million $ 729,804
Oct 12, 8 PM $ 101.24
+0.48%
$ 2.44 million $ 732,254
Oct 12, 7 PM $ 100.31
+1.28%
$ 2.41 million $ 755,821
Oct 12, 6 PM $ 99
-0.25%
$ 2.39 million $ 745,250
Oct 12, 5 PM $ 99.41
+0.27%
$ 2.4 million $ 746,463
Oct 12, 4 PM $ 99.01
+0.83%
$ 2.37 million $ 705,848
Oct 12, 3 PM $ 97.72
+0.80%
$ 2.37 million $ 589,819
Oct 12, 2 PM $ 94.53
-0.53%
$ 2.29 million $ 553,518
Oct 12, 1 PM $ 95.32
-0.62%
$ 2.31 million $ 622,343
Oct 12, 12 PM $ 95.99
+0.47%
$ 2.32 million $ 623,305
Oct 12, 11 AM $ 95.58
+0.16%
$ 2.31 million $ 604,624
Oct 12, 10 AM $ 95.27
+0.32%
$ 2.3 million $ 591,953
Oct 12, 9 AM $ 94.59
-1.07%
$ 2.28 million $ 626,603
Oct 12, 8 AM $ 95.68
+0.22%
$ 2.31 million $ 598,008
Oct 12, 7 AM $ 95.43
-0.31%
$ 2.32 million $ 599,682
Oct 12, 6 AM $ 95.56
+1.24%
$ 2.31 million $ 585,135
Oct 12, 5 AM $ 94.45
+0.23%
$ 2.28 million $ 634,363
Oct 12, 4 AM $ 94.22
+0.56%
$ 2.28 million $ 695,902
Oct 12, 3 AM $ 94.13
+1.68%
$ 2.27 million $ 782,107
Oct 12, 2 AM $ 92.79
-0.01%
$ 2.24 million $ 774,162
Oct 12, 1 AM $ 93.55
+1.75%
$ 2.23 million $ 757,071
Oct 12, 12 AM $ 92.64
-0.96%
$ 2.24 million $ 761,115