Coinbase Wrapped LTC Historical Data

cbLTC Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 68.16
-0.42%
$ 3.23 million $ 44,455
Jan 23, 12 PM $ 68.45
-0.06%
$ 3.24 million $ 44,581
Jan 23, 11 AM $ 68.62
+0.36%
$ 3.25 million $ 45,168
Jan 23, 10 AM $ 68.37
+0.05%
$ 3.24 million $ 42,323
Jan 23, 9 AM $ 68.33
-0.05%
$ 3.23 million $ 44,102
Jan 23, 8 AM $ 68.46
-0.59%
$ 3.24 million $ 48,722
Jan 23, 7 AM $ 68.92
+0.33%
$ 3.26 million $ 48,816
Jan 23, 6 AM $ 68.73
-0.34%
$ 3.25 million $ 46,287
Jan 23, 5 AM $ 69.04
-0.43%
$ 3.27 million $ 44,925
Jan 23, 4 AM $ 69.43
+0.03%
$ 3.29 million $ 43,259
Jan 23, 3 AM $ 69.39
+0.42%
$ 3.28 million $ 44,322
Jan 23, 2 AM $ 69.24
+0.04%
$ 3.28 million $ 59,471
Jan 23, 1 AM $ 69.07
+0.79%
$ 3.27 million $ 54,374
Jan 23, 12 AM $ 68.49
+0.55%
$ 3.24 million $ 51,738
Jan 22, 11 PM $ 68.04
-0.07%
$ 3.22 million $ 53,253
Jan 22, 10 PM $ 68.03
-0.13%
$ 3.22 million $ 53,291
Jan 22, 9 PM $ 68.2
+0.19%
$ 3.23 million $ 55,844
Jan 22, 8 PM $ 67.93
-0.59%
$ 3.22 million $ 64,771
Jan 22, 7 PM $ 68.39
+0.53%
$ 3.24 million $ 76,400
Jan 22, 6 PM $ 68.32
+0.01%
$ 3.23 million $ 86,310
Jan 22, 5 PM $ 68
-0.39%
$ 3.22 million $ 85,926
Jan 22, 4 PM $ 68.02
+0.10%
$ 3.22 million $ 89,176
Jan 22, 3 PM $ 67.96
+0.27%
$ 3.22 million $ 90,266
Jan 22, 2 PM $ 68.34
-0.06%
$ 3.23 million $ 79,863
Jan 22, 1 PM $ 68.36
-0.13%
$ 3.24 million $ 79,389
Jan 22, 12 PM $ 68.55
+0.12%
$ 3.24 million $ 80,950
Jan 22, 11 AM $ 68.21
-0.77%
$ 3.23 million $ 81,291
Jan 22, 10 AM $ 68.7
-0.38%
$ 3.25 million $ 82,333
Jan 22, 9 AM $ 68.96
+0.59%
$ 3.26 million $ 91,150
Jan 22, 8 AM $ 68.31
-0.18%
$ 3.23 million $ 90,190
Jan 22, 7 AM $ 68.34
-0.37%
$ 3.23 million $ 88,459
Jan 22, 6 AM $ 68.54
+0.00%
$ 3.24 million $ 88,868
Jan 22, 5 AM $ 68.59
-0.42%
$ 3.25 million $ 87,121
Jan 22, 4 AM $ 68.83
+0.10%
$ 3.26 million $ 86,475
Jan 22, 3 AM $ 68.95
-0.44%
$ 3.26 million $ 83,794
Jan 22, 2 AM $ 69.19
-0.50%
$ 3.28 million $ 85,603
Jan 22, 1 AM $ 69.36
+0.29%
$ 3.28 million $ 85,399
Jan 22, 12 AM $ 69.08
+0.76%
$ 3.27 million $ 93,656
Jan 21, 11 PM $ 68.65
-0.42%
$ 3.25 million $ 94,445
Jan 21, 10 PM $ 68.99
-0.32%
$ 3.27 million $ 114,445
Jan 21, 9 PM $ 69.31
+0.57%
$ 3.28 million $ 111,464
Jan 21, 8 PM $ 68.61
-0.32%
$ 3.25 million $ 110,444
Jan 21, 7 PM $ 68.83
+1.77%
$ 3.26 million $ 99,090
Jan 21, 6 PM $ 67.19
+0.66%
$ 3.18 million $ 104,136
Jan 21, 5 PM $ 66.45
-1.52%
$ 3.15 million $ 104,338
Jan 21, 4 PM $ 67.71
-2.25%
$ 3.2 million $ 104,957
Jan 21, 3 PM $ 68.63
+0.03%
$ 3.25 million $ 112,590
Jan 21, 2 PM $ 68.72
+1.45%
$ 3.25 million $ 119,898
Jan 21, 1 PM $ 67.79
-0.23%
$ 3.21 million $ 120,231
Jan 21, 12 PM $ 67.71
-0.91%
$ 3.21 million $ 120,729