Coinbase Wrapped LTC Historical Data

cbLTC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 93.55
+1.75%
$ 2.23 million $ 757,071
Oct 12, 12 AM $ 92.64
-0.96%
$ 2.24 million $ 761,115
Oct 11, 11 PM $ 93.74
-0.07%
$ 2.27 million $ 795,096
Oct 11, 10 PM $ 94.04
+0.72%
$ 2.27 million $ 962,871
Oct 11, 9 PM $ 92.7
+0.95%
$ 2.24 million $ 950,429
Oct 11, 8 PM $ 92.03
-3.13%
$ 2.22 million $ 990,327
Oct 11, 7 PM $ 94.84
-2.78%
$ 2.29 million $ 1.02 million
Oct 11, 6 PM $ 97.61
+0.91%
$ 2.36 million $ 1.07 million
Oct 11, 5 PM $ 97
+1.29%
$ 2.34 million $ 1.13 million
Oct 11, 4 PM $ 96.01
-0.39%
$ 2.32 million $ 1.23 million
Oct 11, 3 PM $ 96.81
+0.80%
$ 2.34 million $ 1.33 million
Oct 11, 2 PM $ 95.65
-0.93%
$ 2.31 million $ 1.39 million
Oct 11, 1 PM $ 96.3
-1.12%
$ 2.32 million $ 1.41 million
Oct 11, 12 PM $ 97.87
-0.41%
$ 2.36 million $ 1.44 million
Oct 11, 11 AM $ 98.15
-0.31%
$ 2.37 million $ 1.52 million
Oct 11, 10 AM $ 98.86
-0.22%
$ 2.39 million $ 1.5 million
Oct 11, 9 AM $ 98.86
-0.94%
$ 2.39 million $ 1.51 million
Oct 11, 8 AM $ 99.22
+0.31%
$ 2.39 million $ 1.54 million
Oct 11, 7 AM $ 99.16
-0.52%
$ 2.39 million $ 1.56 million
Oct 11, 6 AM $ 100.02
+1.42%
$ 2.15 million $ 1.72 million
Oct 11, 5 AM $ 98.58
-1.34%
$ 2.12 million $ 1.73 million
Oct 11, 4 AM $ 99.95
+0.43%
$ 2.15 million $ 1.74 million
Oct 11, 3 AM $ 98.71
-2.49%
$ 2.13 million $ 1.75 million
Oct 11, 2 AM $ 100.19
+4.28%
$ 2.16 million $ 1.76 million
Oct 11, 1 AM $ 95.4
-2.53%
$ 2.05 million $ 1.78 million
Oct 11, 12 AM $ 98.26
-2.32%
$ 2.12 million $ 2 million
Oct 10, 11 PM $ 100.72
-6.03%
$ 2.17 million $ 2.16 million
Oct 10, 10 PM $ 106.76
-0.03%
$ 2.3 million $ 2.39 million
Oct 10, 9 PM $ 102.97
-18.55%
$ 2.49 million $ 2.2 million
Oct 10, 8 PM $ 127.03
-0.53%
$ 3.07 million $ 2.46 million
Oct 10, 7 PM $ 126.67
+0.17%
$ 3.06 million $ 2.34 million
Oct 10, 6 PM $ 126.77
-0.54%
$ 3.06 million $ 2.34 million
Oct 10, 5 PM $ 127.83
+0.47%
$ 3.09 million $ 2.25 million
Oct 10, 4 PM $ 128.37
-0.24%
$ 3.1 million $ 2.15 million
Oct 10, 3 PM $ 126.91
-4.84%
$ 3.07 million $ 2.04 million
Oct 10, 2 PM $ 133.5
-0.71%
$ 3.23 million $ 2 million
Oct 10, 1 PM $ 134.57
+2.06%
$ 3.25 million $ 1.99 million
Oct 10, 12 PM $ 131.8
-0.01%
$ 3.18 million $ 1.94 million
Oct 10, 11 AM $ 131.32
+1.48%
$ 3.17 million $ 1.82 million
Oct 10, 10 AM $ 130.04
+0.29%
$ 3.14 million $ 1.82 million
Oct 10, 9 AM $ 129.92
+0.65%
$ 3.14 million $ 1.78 million
Oct 10, 8 AM $ 129.67
+0.75%
$ 3.13 million $ 1.76 million
Oct 10, 7 AM $ 127.7
+0.63%
$ 3.09 million $ 1.71 million
Oct 10, 6 AM $ 130.26
+0.66%
$ 3.15 million $ 1.52 million
Oct 10, 5 AM $ 128.62
-0.76%
$ 3.11 million $ 1.38 million
Oct 10, 4 AM $ 130.3
-1.49%
$ 3.15 million $ 1.4 million
Oct 10, 3 AM $ 132.27
+2.91%
$ 3.2 million $ 1.26 million
Oct 10, 2 AM $ 128.65
+0.96%
$ 3.11 million $ 1.2 million
Oct 10, 1 AM $ 128.25
-0.21%
$ 3.1 million $ 935,895
Oct 10, 12 AM $ 127.8
+1.74%
$ 3.09 million $ 922,759