Coinbase Wrapped LTC Historical Data

cbLTC Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 67.71
-0.91%
$ 3.21 million $ 120,729
Jan 21, 11 AM $ 68.55
-0.27%
$ 3.24 million $ 123,125
Jan 21, 10 AM $ 68.8
+0.60%
$ 3.26 million $ 126,193
Jan 21, 9 AM $ 68.36
-0.24%
$ 3.24 million $ 117,344
Jan 21, 8 AM $ 68.59
-0.29%
$ 3.25 million $ 119,974
Jan 21, 7 AM $ 68.79
-0.06%
$ 3.26 million $ 130,764
Jan 21, 6 AM $ 68.97
-0.38%
$ 3.26 million $ 142,346
Jan 21, 5 AM $ 69.22
+0.39%
$ 3.28 million $ 148,531
Jan 21, 4 AM $ 68.96
-0.07%
$ 3.26 million $ 150,158
Jan 21, 3 AM $ 68.97
+0.36%
$ 3.26 million $ 150,661
Jan 21, 2 AM $ 68.55
+0.31%
$ 3.24 million $ 148,900
Jan 21, 1 AM $ 68.39
+0.57%
$ 3.24 million $ 151,555
Jan 21, 12 AM $ 67.53
+0.68%
$ 3.2 million $ 149,761
Jan 20, 11 PM $ 67.19
+0.30%
$ 3.18 million $ 148,689
Jan 20, 10 PM $ 66.89
-0.38%
$ 3.17 million $ 128,693
Jan 20, 9 PM $ 67.15
-0.22%
$ 3.18 million $ 128,596
Jan 20, 8 PM $ 67.54
-0.24%
$ 3.2 million $ 121,503
Jan 20, 7 PM $ 67.48
-0.04%
$ 3.19 million $ 120,505
Jan 20, 6 PM $ 67.49
-1.05%
$ 3.19 million $ 113,268
Jan 20, 5 PM $ 68.4
+0.05%
$ 3.24 million $ 114,794
Jan 20, 4 PM $ 68.57
+0.12%
$ 3.25 million $ 119,392
Jan 20, 3 PM $ 69.19
-0.28%
$ 3.28 million $ 108,249
Jan 20, 2 PM $ 69.84
+1.05%
$ 3.31 million $ 110,212
Jan 20, 1 PM $ 69.46
-0.27%
$ 3.29 million $ 110,290
Jan 20, 12 PM $ 69.6
-0.05%
$ 3.29 million $ 106,436
Jan 20, 11 AM $ 69.64
+0.09%
$ 3.3 million $ 109,544
Jan 20, 10 AM $ 69.59
+0.30%
$ 3.29 million $ 108,917
Jan 20, 9 AM $ 69.33
+0.13%
$ 3.28 million $ 113,737
Jan 20, 8 AM $ 69.03
-0.90%
$ 3.27 million $ 125,740
Jan 20, 7 AM $ 70.32
+0.52%
$ 3.33 million $ 117,915
Jan 20, 6 AM $ 70.13
-0.61%
$ 3.32 million $ 109,970
Jan 20, 5 AM $ 70.29
+0.20%
$ 3.33 million $ 106,583
Jan 20, 4 AM $ 70.17
-0.15%
$ 3.32 million $ 106,036
Jan 20, 3 AM $ 70.29
-0.41%
$ 3.33 million $ 109,140
Jan 20, 2 AM $ 70.58
-0.28%
$ 3.34 million $ 111,374
Jan 20, 1 AM $ 70.82
+0.01%
$ 3.35 million $ 111,678
Jan 20, 12 AM $ 70.83
+0.18%
$ 3.35 million $ 129,190
Jan 19, 11 PM $ 70.74
-0.45%
$ 3.35 million $ 142,344
Jan 19, 10 PM $ 71.16
-0.25%
$ 3.37 million $ 143,838
Jan 19, 9 PM $ 71.38
-0.12%
$ 3.38 million $ 143,260
Jan 19, 8 PM $ 71.53
+0.00%
$ 3.39 million $ 143,621
Jan 19, 7 PM $ 71.47
+0.26%
$ 3.38 million $ 144,735
Jan 19, 6 PM $ 71.26
-0.05%
$ 3.37 million $ 141,032
Jan 19, 5 PM $ 71.02
+0.24%
$ 3.36 million $ 134,473
Jan 19, 4 PM $ 70.59
-0.43%
$ 3.34 million $ 126,872
Jan 19, 3 PM $ 70.82
+0.25%
$ 3.35 million $ 127,252
Jan 19, 2 PM $ 70.58
+0.96%
$ 3.34 million $ 127,738
Jan 19, 1 PM $ 69.91
-0.50%
$ 3.31 million $ 117,088
Jan 19, 12 PM $ 70.43
+0.31%
$ 3.33 million $ 123,235
Jan 19, 11 AM $ 70.29
+0.09%
$ 3.33 million $ 123,159