Coinbase Wrapped LTC Historical Data

cbLTC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 127.8
+1.74%
$ 3.09 million $ 922,759
Oct 9, 11 PM $ 125.7
-1.59%
$ 3.04 million $ 836,522
Oct 9, 10 PM $ 123.48
+3.57%
$ 2.98 million $ 535,593
Oct 9, 9 PM $ 119.03
-0.03%
$ 2.88 million $ 532,631
Oct 9, 8 PM $ 118.9
+0.49%
$ 2.87 million $ 507,329
Oct 9, 7 PM $ 118.13
+0.74%
$ 2.85 million $ 491,273
Oct 9, 6 PM $ 117.59
+0.25%
$ 2.84 million $ 490,506
Oct 9, 5 PM $ 117.05
-0.46%
$ 2.83 million $ 495,682
Oct 9, 4 PM $ 117.66
-0.51%
$ 2.84 million $ 495,202
Oct 9, 3 PM $ 118.46
+1.10%
$ 2.86 million $ 458,719
Oct 9, 2 PM $ 117.15
-0.60%
$ 2.83 million $ 391,914
Oct 9, 1 PM $ 118.26
+0.08%
$ 2.86 million $ 390,574
Oct 9, 12 PM $ 117.62
+0.79%
$ 2.84 million $ 377,202
Oct 9, 11 AM $ 116.78
+0.09%
$ 2.82 million $ 337,176
Oct 9, 10 AM $ 116.28
+0.50%
$ 2.81 million $ 365,648
Oct 9, 9 AM $ 115.95
+0.00%
$ 2.8 million $ 371,241
Oct 9, 8 AM $ 115.95
-1.56%
$ 2.8 million $ 314,939
Oct 9, 7 AM $ 117.78
-0.61%
$ 2.84 million $ 311,297
Oct 9, 6 AM $ 118.5
-0.47%
$ 2.86 million $ 305,233
Oct 9, 5 AM $ 119.06
-0.04%
$ 2.88 million $ 289,334
Oct 9, 4 AM $ 119.23
-0.13%
$ 2.88 million $ 272,836
Oct 9, 3 AM $ 119.38
+1.81%
$ 2.88 million $ 227,021
Oct 9, 2 AM $ 117.27
-0.96%
$ 2.83 million $ 220,588
Oct 9, 1 AM $ 118.16
-0.47%
$ 2.85 million $ 211,561
Oct 9, 12 AM $ 118.72
+0.11%
$ 2.87 million $ 193,516
Oct 8, 11 PM $ 118.59
+0.20%
$ 2.87 million $ 199,757
Oct 8, 10 PM $ 118.35
+0.15%
$ 2.86 million $ 190,721
Oct 8, 9 PM $ 118.2
-0.07%
$ 2.86 million $ 188,449
Oct 8, 8 PM $ 118.42
-0.23%
$ 2.86 million $ 188,812
Oct 8, 7 PM $ 118.83
+0.11%
$ 2.87 million $ 195,170
Oct 8, 6 PM $ 118.7
-0.37%
$ 2.87 million $ 195,817
Oct 8, 5 PM $ 119.14
+1.72%
$ 2.88 million $ 180,339
Oct 8, 4 PM $ 117.12
+0.59%
$ 2.83 million $ 218,449
Oct 8, 3 PM $ 116.44
-0.18%
$ 2.81 million $ 218,045
Oct 8, 2 PM $ 116.64
+0.45%
$ 2.83 million $ 197,279
Oct 8, 1 PM $ 116.13
-0.10%
$ 2.81 million $ 191,964
Oct 8, 12 PM $ 116.24
-0.15%
$ 2.81 million $ 170,081
Oct 8, 11 AM $ 116.49
-0.53%
$ 2.81 million $ 170,563
Oct 8, 10 AM $ 116.87
-0.14%
$ 2.82 million $ 140,003
Oct 8, 9 AM $ 116.4
-0.20%
$ 2.81 million $ 131,196
Oct 8, 8 AM $ 116.38
+0.44%
$ 2.81 million $ 133,332
Oct 8, 7 AM $ 115.87
-0.41%
$ 2.8 million $ 159,428
Oct 8, 6 AM $ 116.35
+0.52%
$ 2.81 million $ 195,129
Oct 8, 5 AM $ 116.31
-0.50%
$ 2.81 million $ 198,270
Oct 8, 4 AM $ 117.45
+0.50%
$ 2.84 million $ 206,327
Oct 8, 3 AM $ 116.87
-0.73%
$ 2.82 million $ 205,085
Oct 8, 2 AM $ 118.11
+0.20%
$ 2.85 million $ 211,256
Oct 8, 1 AM $ 118.11
+0.26%
$ 2.85 million $ 217,829
Oct 8, 12 AM $ 117.08
+0.40%
$ 2.83 million $ 216,621
Oct 7, 11 PM $ 116.61
-0.52%
$ 2.82 million $ 215,197