Coinbase Wrapped LTC Historical Data

cbLTC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 116.61
-0.52%
$ 2.82 million $ 215,197
Oct 7, 10 PM $ 117.22
+0.34%
$ 2.83 million $ 218,510
Oct 7, 9 PM $ 117.03
+0.34%
$ 2.83 million $ 222,670
Oct 7, 8 PM $ 116.63
+0.87%
$ 2.82 million $ 221,153
Oct 7, 7 PM $ 115.63
+0.04%
$ 2.79 million $ 219,822
Oct 7, 6 PM $ 115.52
-0.63%
$ 2.79 million $ 366,866
Oct 7, 5 PM $ 116.11
-0.29%
$ 2.81 million $ 369,121
Oct 7, 4 PM $ 116.45
+0.86%
$ 2.81 million $ 379,407
Oct 7, 3 PM $ 115.46
-1.08%
$ 2.79 million $ 364,550
Oct 7, 2 PM $ 116.72
-0.86%
$ 2.82 million $ 369,370
Oct 7, 1 PM $ 117.74
-0.74%
$ 2.84 million $ 381,281
Oct 7, 12 PM $ 118.42
+0.12%
$ 2.86 million $ 397,393
Oct 7, 11 AM $ 118.34
+0.18%
$ 2.86 million $ 397,145
Oct 7, 10 AM $ 118.36
-0.03%
$ 2.86 million $ 399,077
Oct 7, 9 AM $ 118.42
+0.24%
$ 2.86 million $ 397,423
Oct 7, 8 AM $ 117.66
-0.17%
$ 2.84 million $ 395,685
Oct 7, 7 AM $ 118.03
+0.31%
$ 2.85 million $ 379,987
Oct 7, 6 AM $ 118.25
-0.69%
$ 2.86 million $ 358,649
Oct 7, 5 AM $ 119.08
+0.22%
$ 2.88 million $ 367,729
Oct 7, 4 AM $ 118.81
+0.44%
$ 2.87 million $ 361,005
Oct 7, 3 AM $ 118.3
-0.10%
$ 2.86 million $ 382,693
Oct 7, 2 AM $ 118.41
-0.25%
$ 2.86 million $ 402,034
Oct 7, 1 AM $ 118.73
+0.51%
$ 2.87 million $ 408,383
Oct 7, 12 AM $ 117.91
-0.44%
$ 2.85 million $ 405,853
Oct 6, 11 PM $ 118.54
-0.04%
$ 2.86 million $ 403,080
Oct 6, 10 PM $ 119.01
-0.30%
$ 2.88 million $ 402,369
Oct 6, 9 PM $ 119.18
-0.18%
$ 2.88 million $ 386,173
Oct 6, 8 PM $ 119.62
-0.14%
$ 2.89 million $ 385,099
Oct 6, 7 PM $ 120.05
+0.33%
$ 2.9 million $ 386,373
Oct 6, 6 PM $ 119.45
-0.29%
$ 2.89 million $ 232,141
Oct 6, 5 PM $ 120.12
+0.66%
$ 2.9 million $ 255,518
Oct 6, 4 PM $ 119.1
-1.44%
$ 2.88 million $ 235,889
Oct 6, 3 PM $ 120.87
+0.60%
$ 2.92 million $ 214,532
Oct 6, 2 PM $ 120.22
+0.15%
$ 2.9 million $ 208,191
Oct 6, 1 PM $ 120.03
-0.07%
$ 2.9 million $ 195,212
Oct 6, 12 PM $ 120.41
-0.09%
$ 2.91 million $ 191,758
Oct 6, 11 AM $ 120.33
-0.22%
$ 2.91 million $ 192,806
Oct 6, 10 AM $ 120.59
-0.04%
$ 2.91 million $ 194,059
Oct 6, 9 AM $ 120.63
+0.10%
$ 2.91 million $ 195,463
Oct 6, 8 AM $ 120.51
+0.60%
$ 2.91 million $ 191,687
Oct 6, 7 AM $ 119.82
-0.86%
$ 2.89 million $ 195,125
Oct 6, 6 AM $ 120.88
+0.18%
$ 2.92 million $ 182,285
Oct 6, 5 AM $ 120.64
+0.17%
$ 2.91 million $ 205,795
Oct 6, 4 AM $ 120.46
-0.44%
$ 2.91 million $ 219,357
Oct 6, 3 AM $ 120.97
+0.45%
$ 2.92 million $ 221,876
Oct 6, 2 AM $ 120.39
+1.12%
$ 2.91 million $ 215,521
Oct 6, 1 AM $ 119.06
+0.28%
$ 2.88 million $ 209,963
Oct 6, 12 AM $ 118.78
-0.20%
$ 2.87 million $ 209,383
Oct 5, 11 PM $ 119.03
+0.11%
$ 2.88 million $ 213,934
Oct 5, 10 PM $ 118.89
+0.01%
$ 2.87 million $ 213,828