Coinbase Wrapped LTC Historical Data

cbLTC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 118.89
+0.01%
$ 2.87 million $ 213,828
Oct 5, 9 PM $ 118.88
-0.04%
$ 2.87 million $ 212,103
Oct 5, 8 PM $ 118.93
+0.19%
$ 2.87 million $ 214,093
Oct 5, 7 PM $ 118.76
-0.67%
$ 2.87 million $ 219,490
Oct 5, 6 PM $ 119.57
+0.03%
$ 2.89 million $ 229,558
Oct 5, 5 PM $ 119.56
+0.09%
$ 2.89 million $ 229,118
Oct 5, 4 PM $ 119.48
-0.30%
$ 2.89 million $ 204,017
Oct 5, 3 PM $ 119.84
-0.17%
$ 2.9 million $ 208,801
Oct 5, 2 PM $ 120.06
+0.04%
$ 2.9 million $ 209,177
Oct 5, 1 PM $ 120.02
+0.15%
$ 2.9 million $ 217,338
Oct 5, 12 PM $ 119.85
-0.57%
$ 2.9 million $ 223,802
Oct 5, 11 AM $ 120.54
+0.04%
$ 2.91 million $ 225,347
Oct 5, 10 AM $ 120.49
-0.34%
$ 2.91 million $ 224,455
Oct 5, 9 AM $ 120.91
-0.78%
$ 2.92 million $ 224,073
Oct 5, 8 AM $ 121.86
-0.28%
$ 2.94 million $ 221,517
Oct 5, 7 AM $ 122.21
+0.70%
$ 2.95 million $ 210,184
Oct 5, 6 AM $ 121.36
+0.24%
$ 2.93 million $ 206,294
Oct 5, 5 AM $ 121.06
-0.58%
$ 2.92 million $ 190,539
Oct 5, 4 AM $ 121.72
-1.63%
$ 2.94 million $ 173,650
Oct 5, 3 AM $ 123.75
+0.24%
$ 2.99 million $ 175,619
Oct 5, 2 AM $ 123.42
+1.45%
$ 2.98 million $ 163,670
Oct 5, 1 AM $ 121.63
+0.31%
$ 2.94 million $ 176,707
Oct 5, 12 AM $ 121.29
+0.94%
$ 2.93 million $ 174,961
Oct 4, 11 PM $ 120.15
+0.27%
$ 2.9 million $ 177,815
Oct 4, 10 PM $ 119.82
+0.31%
$ 2.89 million $ 218,706
Oct 4, 9 PM $ 119.45
+0.14%
$ 2.89 million $ 218,377
Oct 4, 8 PM $ 119.29
+0.21%
$ 2.88 million $ 230,335
Oct 4, 7 PM $ 119.05
+0.64%
$ 2.88 million $ 311,304
Oct 4, 6 PM $ 118.3
+0.05%
$ 2.86 million $ 390,029
Oct 4, 5 PM $ 118.24
-0.20%
$ 2.86 million $ 442,716
Oct 4, 4 PM $ 118.48
+0.43%
$ 2.86 million $ 479,385
Oct 4, 3 PM $ 117.96
-0.33%
$ 2.85 million $ 478,202
Oct 4, 2 PM $ 118.37
-0.13%
$ 2.86 million $ 502,446
Oct 4, 1 PM $ 118.53
+0.47%
$ 2.86 million $ 502,738
Oct 4, 12 PM $ 117.98
-0.09%
$ 2.85 million $ 504,700
Oct 4, 11 AM $ 118.09
-0.41%
$ 2.85 million $ 505,091
Oct 4, 10 AM $ 118.58
-0.15%
$ 2.86 million $ 504,234
Oct 4, 9 AM $ 118.76
+0.17%
$ 2.87 million $ 503,633
Oct 4, 8 AM $ 118.56
-0.31%
$ 2.86 million $ 507,550
Oct 4, 7 AM $ 118.93
-0.42%
$ 2.87 million $ 512,014
Oct 4, 6 AM $ 119.44
+0.18%
$ 2.89 million $ 528,703
Oct 4, 5 AM $ 119.22
-0.29%
$ 2.88 million $ 502,668
Oct 4, 4 AM $ 119.56
-0.17%
$ 2.89 million $ 501,519
Oct 4, 3 AM $ 119.77
+0.09%
$ 2.89 million $ 521,575
Oct 4, 2 AM $ 119.65
+0.16%
$ 2.89 million $ 533,215
Oct 4, 1 AM $ 119.45
-0.72%
$ 2.89 million $ 510,233
Oct 4, 12 AM $ 120.33
-0.22%
$ 2.91 million $ 502,850
Oct 3, 11 PM $ 120.6
-0.40%
$ 2.91 million $ 504,467
Oct 3, 10 PM $ 121.09
-0.17%
$ 2.93 million $ 496,344
Oct 3, 9 PM $ 121.32
-0.80%
$ 2.93 million $ 493,268