Coinbase Wrapped LTC Historical Data

cbLTC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 121.32
-0.80%
$ 2.93 million $ 493,268
Oct 3, 8 PM $ 122.29
-0.23%
$ 2.95 million $ 482,924
Oct 3, 7 PM $ 122.61
-0.58%
$ 2.96 million $ 317,542
Oct 3, 6 PM $ 123.29
+0.42%
$ 2.98 million $ 315,366
Oct 3, 5 PM $ 122.79
+1.91%
$ 2.97 million $ 259,012
Oct 3, 4 PM $ 120.52
+0.74%
$ 2.91 million $ 231,645
Oct 3, 3 PM $ 119.62
+0.87%
$ 2.89 million $ 298,956
Oct 3, 2 PM $ 118.53
+0.44%
$ 2.86 million $ 327,560
Oct 3, 1 PM $ 118.01
+0.09%
$ 2.85 million $ 347,867
Oct 3, 12 PM $ 117.9
+0.37%
$ 2.85 million $ 407,292
Oct 3, 11 AM $ 117.46
+0.01%
$ 2.84 million $ 404,352
Oct 3, 10 AM $ 117.44
+0.34%
$ 2.84 million $ 450,622
Oct 3, 9 AM $ 117.04
+0.41%
$ 2.83 million $ 477,830
Oct 3, 8 AM $ 116.56
+0.17%
$ 2.82 million $ 487,126
Oct 3, 7 AM $ 116.36
-0.49%
$ 2.81 million $ 522,779
Oct 3, 6 AM $ 116.94
-0.21%
$ 2.83 million $ 534,086
Oct 3, 5 AM $ 117.19
-0.58%
$ 2.83 million $ 551,391
Oct 3, 4 AM $ 117.88
+0.21%
$ 2.85 million $ 560,356
Oct 3, 3 AM $ 117.63
+0.19%
$ 2.84 million $ 574,192
Oct 3, 2 AM $ 117.41
-0.83%
$ 2.84 million $ 675,942
Oct 3, 1 AM $ 118.4
+0.00%
$ 2.86 million $ 679,583
Oct 3, 12 AM $ 118.42
-0.73%
$ 2.86 million $ 740,566
Oct 2, 11 PM $ 119.29
+0.18%
$ 2.88 million $ 783,299
Oct 2, 10 PM $ 119.07
-0.69%
$ 2.88 million $ 801,403
Oct 2, 9 PM $ 119.91
+0.22%
$ 2.9 million $ 802,196
Oct 2, 8 PM $ 119.63
-0.01%
$ 2.89 million $ 797,773
Oct 2, 7 PM $ 119.63
+0.00%
$ 2.89 million $ 800,312
Oct 2, 6 PM $ 119.63
+0.31%
$ 2.89 million $ 797,190
Oct 2, 5 PM $ 119.25
+0.29%
$ 2.88 million $ 819,256
Oct 2, 4 PM $ 118.9
+0.22%
$ 2.87 million $ 774,641
Oct 2, 3 PM $ 118.6
+0.44%
$ 2.87 million $ 769,490
Oct 2, 2 PM $ 118.12
-0.45%
$ 2.85 million $ 741,346
Oct 2, 1 PM $ 118.67
-1.20%
$ 2.87 million $ 736,518
Oct 2, 12 PM $ 120.1
-1.27%
$ 2.9 million $ 771,487
Oct 2, 11 AM $ 121.73
-0.40%
$ 2.94 million $ 728,305
Oct 2, 10 AM $ 122.22
+2.36%
$ 2.95 million $ 683,784
Oct 2, 9 AM $ 119.37
+0.07%
$ 2.88 million $ 677,384
Oct 2, 8 AM $ 119.29
+0.36%
$ 2.88 million $ 729,181
Oct 2, 7 AM $ 118.84
+0.76%
$ 2.87 million $ 696,609
Oct 2, 6 AM $ 117.95
-0.22%
$ 2.85 million $ 677,146
Oct 2, 5 AM $ 118.21
+0.32%
$ 2.86 million $ 677,909
Oct 2, 4 AM $ 117.84
-0.25%
$ 2.85 million $ 662,539
Oct 2, 3 AM $ 118.15
-2.19%
$ 2.85 million $ 633,606
Oct 2, 2 AM $ 120.94
+0.12%
$ 2.92 million $ 572,265
Oct 2, 1 AM $ 120.75
+2.67%
$ 2.92 million $ 543,281
Oct 2, 12 AM $ 117.6
+2.23%
$ 2.84 million $ 461,567
Oct 1, 11 PM $ 115.02
+0.70%
$ 2.78 million $ 422,442
Oct 1, 10 PM $ 114.13
+1.96%
$ 2.76 million $ 385,253
Oct 1, 9 PM $ 111.93
+0.00%
$ 2.7 million $ 382,303
Oct 1, 8 PM $ 111.94
-0.22%
$ 2.7 million $ 390,399