Coinbase Wrapped LTC Historical Data

cbLTC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 111.93
+0.00%
$ 2.7 million $ 382,303
Oct 1, 8 PM $ 111.94
-0.22%
$ 2.7 million $ 390,399
Oct 1, 7 PM $ 112.17
+1.01%
$ 2.71 million $ 395,354
Oct 1, 6 PM $ 111.05
+0.25%
$ 2.68 million $ 393,441
Oct 1, 5 PM $ 110.79
-0.76%
$ 2.68 million $ 359,424
Oct 1, 4 PM $ 111.65
+0.10%
$ 2.7 million $ 360,312
Oct 1, 3 PM $ 111.54
+0.25%
$ 2.69 million $ 327,268
Oct 1, 2 PM $ 111.28
+0.24%
$ 2.69 million $ 308,607
Oct 1, 1 PM $ 111
+0.40%
$ 2.68 million $ 291,333
Oct 1, 12 PM $ 110.57
+0.16%
$ 2.67 million $ 249,952
Oct 1, 11 AM $ 110.39
+0.52%
$ 2.67 million $ 249,353
Oct 1, 10 AM $ 109.82
-0.39%
$ 2.65 million $ 238,310
Oct 1, 9 AM $ 110.21
+1.65%
$ 2.66 million $ 214,222
Oct 1, 8 AM $ 108.42
+2.19%
$ 2.62 million $ 152,986
Oct 1, 7 AM $ 106.1
+0.11%
$ 2.56 million $ 143,699
Oct 1, 6 AM $ 106.02
-0.39%
$ 2.56 million $ 144,110
Oct 1, 5 AM $ 106.44
+0.16%
$ 2.57 million $ 128,418
Oct 1, 4 AM $ 106.28
+0.27%
$ 2.57 million $ 124,921
Oct 1, 3 AM $ 106
-0.61%
$ 2.56 million $ 120,065
Oct 1, 2 AM $ 106.69
-0.47%
$ 2.58 million $ 120,451
Oct 1, 1 AM $ 107.18
+0.62%
$ 2.59 million $ 107,359
Oct 1, 12 AM $ 106.53
-0.24%
$ 2.57 million $ 104,663
Download