Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped LTC Historical Data

cbLTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $58.09
+0.00%
$4.73 million $400,096
Yesterday $57.99
+7.74%
$4.73 million $279,485
Sep 17, 2026 $53.83
+4.36%
$4.38 million $198,644
Sep 16, 2026 $51.59
+0.67%
$4.2 million $100,309
Sep 15, 2026 $51.26
-3.43%
$4.17 million $103,987
Sep 14, 2026 $53.07
-1.07%
$4.32 million $118,978
Sep 13, 2026 $53.64
-0.02%
$4.37 million $120,436
Sep 12, 2026 $53.65
+0.90%
$4.37 million $123,408
Sep 11, 2026 $53.14
+2.00%
$4.33 million $188,926
Sep 10, 2026 $52.1
-1.75%
$4.24 million $139,040
Sep 9, 2026 $53.03
-2.24%
$4.32 million $158,537
Sep 8, 2026 $54.24
-1.84%
$4.42 million $206,510
Sep 7, 2026 $55.26
+0.64%
$4.5 million $528,009
Sep 6, 2026 $54.91
+0.41%
$4.47 million $240,214
Sep 5, 2026 $54.69
+7.51%
$2.85 million $563,377
Sep 4, 2026 $50.87
-1.25%
$2.66 million $119,320
Sep 3, 2026 $51.5
+3.48%
$2.69 million $138,589
Sep 2, 2026 $49.75
+0.55%
$2.6 million $147,663
Sep 1, 2026 $49.45
+1.90%
$2.58 million $267,028
Aug 31, 2026 $48.52
+1.27%
$2.53 million $108,983
Aug 30, 2026 $48.77
-0.38%
$2.5 million $42,745
Aug 29, 2026 $48.97
-0.80%
$2.56 million $40,935
Aug 28, 2026 $49.35
-1.03%
$2.58 million $95,236
Aug 27, 2026 $49.89
-0.96%
$2.6 million $96,835
Aug 26, 2026 $50.26
+0.49%
$2.63 million $73,814
Aug 25, 2026 $50.02
-3.15%
$2.61 million $77,221
Aug 24, 2026 $51.55
-1.63%
$2.7 million $327,513
Aug 23, 2026 $52.39
-0.01%
$2.73 million $265,783
Aug 22, 2026 $52.4
-1.32%
$2.73 million $662,376
Aug 21, 2026 $53.11
+10.86%
$2.77 million $544,767
Aug 20, 2026 $47.91
+2.63%
$2.5 million $198,160
Aug 19, 2026 $46.7
+5.12%
$2.44 million $379,239
Aug 18, 2026 $44.44
-0.27%
$2.32 million $89,020
Aug 17, 2026 $44.55
+0.88%
$2.32 million $77,602
Aug 16, 2026 $44.17
-0.02%
$2.3 million $58,105
Aug 15, 2026 $44.18
+1.08%
$2.31 million $29,244
Aug 14, 2026 $43.7
-2.36%
$2.28 million $117,992
Aug 13, 2026 $44.74
-0.19%
$2.33 million $92,707
Aug 12, 2026 $44.82
-1.53%
$2.34 million $85,029
Aug 11, 2026 $45.54
+1.01%
$2.38 million $88,394
Aug 10, 2026 $45.08
-0.77%
$2.35 million $84,687
Aug 9, 2026 $45.44
-1.05%
$2.37 million $65,379
Aug 8, 2026 $45.95
+0.96%
$2.4 million $51,522
Aug 7, 2026 $45.51
+0.12%
$2.37 million $174,263
Aug 6, 2026 $45.44
+0.51%
$2.37 million $134,929
Aug 5, 2026 $45.2
+0.69%
$2.36 million $207,720
Aug 4, 2026 $44.89
+1.46%
$2.34 million $146,482
Aug 3, 2026 $44.25
-1.13%
$2.31 million $108,062
Aug 2, 2026 $44.76
+1.37%
$2.34 million $119,028
Aug 1, 2026 $44.14
-0.28%
$2.3 million $57,257
Download