Coinbase Wrapped LTC Historical Data

cbLTC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 40.83
+0.00%
$ 2.13 million $ 275,198
Today, at 4 AM $ 41.05
-4.04%
$ 2.14 million $ 270,722
Today, at 3 AM $ 42.76
-1.44%
$ 2.23 million $ 266,840
Today, at 2 AM $ 43.38
-0.60%
$ 2.26 million $ 265,178
Today, at 1 AM $ 43.66
-0.37%
$ 2.28 million $ 265,832
Today, at 12 AM $ 43.78
+1.56%
$ 2.28 million $ 271,909
Yesterday, at 11 PM $ 43.09
-1.08%
$ 2.25 million $ 268,522
Yesterday, at 10 PM $ 43.55
-0.67%
$ 2.27 million $ 279,025
Yesterday, at 9 PM $ 43.84
+0.42%
$ 2.29 million $ 277,290
Yesterday, at 8 PM $ 43.62
+1.94%
$ 2.28 million $ 277,643
Yesterday, at 7 PM $ 42.61
-0.36%
$ 2.22 million $ 266,612
Yesterday, at 6 PM $ 42.92
-1.55%
$ 2.24 million $ 258,966
Yesterday, at 5 PM $ 43.65
-0.39%
$ 2.28 million $ 257,543
Yesterday, at 4 PM $ 43.75
+1.53%
$ 2.28 million $ 257,851
Yesterday, at 3 PM $ 43.09
-0.65%
$ 2.25 million $ 244,304
Yesterday, at 2 PM $ 43.46
-0.41%
$ 2.27 million $ 237,700
Yesterday, at 1 PM $ 43.71
-0.27%
$ 2.28 million $ 225,010
Yesterday, at 12 PM $ 43.82
-0.58%
$ 2.29 million $ 215,696
Yesterday, at 11 AM $ 44.1
-0.51%
$ 2.3 million $ 219,507
Yesterday, at 10 AM $ 44.34
-0.14%
$ 2.31 million $ 223,593
Yesterday, at 9 AM $ 44.41
+1.65%
$ 2.32 million $ 221,624
Yesterday, at 8 AM $ 43.68
-0.82%
$ 2.28 million $ 214,322
Yesterday, at 7 AM $ 44.04
+1.45%
$ 2.3 million $ 212,794
Yesterday, at 6 AM $ 43.4
-2.38%
$ 2.26 million $ 185,846
Yesterday, at 5 AM $ 44.59
-1.35%
$ 2.33 million $ 143,025
Yesterday, at 4 AM $ 45.2
+0.49%
$ 2.36 million $ 138,237
Yesterday, at 3 AM $ 44.99
-0.05%
$ 2.35 million $ 133,785
Yesterday, at 2 AM $ 45.02
-1.19%
$ 2.35 million $ 227,186
Yesterday, at 1 AM $ 45.56
+0.14%
$ 2.38 million $ 358,021
Yesterday, at 12 AM $ 45.51
-0.10%
$ 2.38 million $ 379,711
Jun 4, 11 PM $ 45.53
+0.05%
$ 2.38 million $ 377,966
Jun 4, 10 PM $ 45.5
+0.39%
$ 2.37 million $ 372,232
Jun 4, 9 PM $ 45.33
-1.63%
$ 2.37 million $ 375,719
Jun 4, 8 PM $ 46.1
-0.53%
$ 2.41 million $ 378,672
Jun 4, 7 PM $ 46.34
-0.37%
$ 2.42 million $ 384,892
Jun 4, 6 PM $ 46.49
+0.63%
$ 2.43 million $ 389,514
Jun 4, 5 PM $ 46.19
-0.13%
$ 2.41 million $ 389,351
Jun 4, 4 PM $ 46.25
-0.29%
$ 2.41 million $ 391,129
Jun 4, 3 PM $ 46.44
+0.16%
$ 2.42 million $ 395,749
Jun 4, 2 PM $ 46.36
-0.53%
$ 2.42 million $ 389,042
Jun 4, 1 PM $ 46.61
+0.16%
$ 2.43 million $ 383,779
Jun 4, 12 PM $ 46.5
+2.38%
$ 2.43 million $ 380,851
Jun 4, 11 AM $ 45.32
+0.11%
$ 2.37 million $ 365,316
Jun 4, 10 AM $ 45.49
-0.52%
$ 2.37 million $ 363,613
Jun 4, 9 AM $ 45.72
-1.33%
$ 2.39 million $ 360,490
Jun 4, 8 AM $ 46.26
-0.13%
$ 2.41 million $ 362,195
Jun 4, 7 AM $ 46.38
-0.35%
$ 2.42 million $ 361,748
Jun 4, 6 AM $ 46.62
+0.85%
$ 2.43 million $ 363,144
Jun 4, 5 AM $ 46.26
-0.65%
$ 2.41 million $ 361,138
Jun 4, 4 AM $ 46.57
-0.35%
$ 2.43 million $ 364,828
Download