Coinbase Wrapped LTC Historical Data

cbLTC
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 40.83
+0.00%
$ 2.13 million $ 275,198
5:11 AM $ 40.86
-0.06%
$ 2.13 million $ 269,968
5:09 AM $ 40.89
+0.00%
$ 2.13 million $ 270,390
5:08 AM $ 40.88
+0.00%
$ 2.13 million $ 270,623
5:07 AM $ 40.95
+0.00%
$ 2.13 million $ 270,623
5:00 AM $ 41.04
+0.00%
$ 2.14 million $ 270,665
4:57 AM $ 41.05
+0.18%
$ 2.14 million $ 270,722
4:56 AM $ 40.96
+0.00%
$ 2.14 million $ 269,481
4:54 AM $ 40.96
-0.01%
$ 2.14 million $ 270,074
4:52 AM $ 40.93
+0.05%
$ 2.14 million $ 270,100
4:51 AM $ 40.89
-0.37%
$ 2.14 million $ 266,630
4:50 AM $ 41.03
+0.00%
$ 2.14 million $ 266,630
4:48 AM $ 41.02
-0.02%
$ 2.14 million $ 266,384
4:45 AM $ 41.05
+0.00%
$ 2.14 million $ 267,612
4:44 AM $ 41.13
+0.00%
$ 2.15 million $ 267,427
4:41 AM $ 41.31
+0.00%
$ 2.15 million $ 268,054
4:35 AM $ 41.3
+0.00%
$ 2.16 million $ 268,866
4:34 AM $ 41.37
+0.00%
$ 2.16 million $ 268,866
4:31 AM $ 41.39
-0.45%
$ 2.16 million $ 267,465
4:30 AM $ 41.59
+0.00%
$ 2.16 million $ 267,364
4:29 AM $ 41.63
-0.04%
$ 2.17 million $ 267,736
4:28 AM $ 41.68
+0.00%
$ 2.17 million $ 267,736
4:26 AM $ 41.84
+0.00%
$ 2.17 million $ 268,515
4:24 AM $ 41.84
+0.00%
$ 2.18 million $ 269,570
4:23 AM $ 41.84
+0.00%
$ 2.18 million $ 269,561
4:22 AM $ 41.85
-0.26%
$ 2.18 million $ 269,422
4:19 AM $ 41.97
-0.06%
$ 2.19 million $ 266,664
4:18 AM $ 42.02
-0.14%
$ 2.19 million $ 266,157
4:17 AM $ 42.1
+0.00%
$ 2.19 million $ 266,075
4:16 AM $ 42.11
+0.00%
$ 2.19 million $ 266,075
4:14 AM $ 42.11
-0.05%
$ 2.2 million $ 268,606
4:13 AM $ 42.15
+0.00%
$ 2.2 million $ 268,606
4:12 AM $ 42.21
-0.19%
$ 2.2 million $ 268,766
4:11 AM $ 42.3
-0.35%
$ 2.2 million $ 269,967
4:10 AM $ 42.45
+0.00%
$ 2.2 million $ 270,137
4:09 AM $ 42.47
-0.12%
$ 2.22 million $ 270,137
4:08 AM $ 42.53
+0.00%
$ 2.22 million $ 269,311
4:07 AM $ 42.56
-0.21%
$ 2.22 million $ 268,957
4:06 AM $ 42.65
-0.08%
$ 2.22 million $ 268,957
4:05 AM $ 42.7
-0.11%
$ 2.22 million $ 268,705
4:04 AM $ 42.78
-0.04%
$ 2.23 million $ 267,818
4:03 AM $ 42.79
+0.00%
$ 2.23 million $ 267,659
4:01 AM $ 42.78
+0.01%
$ 2.23 million $ 267,576
3:59 AM $ 42.76
-0.01%
$ 2.23 million $ 266,840
3:56 AM $ 42.81
+0.04%
$ 2.23 million $ 266,587
3:55 AM $ 42.79
-0.02%
$ 2.23 million $ 266,335
3:54 AM $ 42.81
-0.07%
$ 2.23 million $ 266,335
3:53 AM $ 42.84
-0.01%
$ 2.23 million $ 266,773
3:52 AM $ 42.85
-0.01%
$ 2.23 million $ 266,773
3:51 AM $ 42.86
+0.03%
$ 2.23 million $ 266,516
Download