Coinbase Wrapped LTC Historical Data

cbLTC
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 54.28
+0.00%
$ 2.83 million $ 82,746
8:37 AM $ 54.17
+0.00%
$ 2.83 million $ 82,735
8:27 AM $ 54.15
+0.00%
$ 2.83 million $ 82,655
8:26 AM $ 54.15
+0.00%
$ 2.83 million $ 82,420
8:24 AM $ 54.14
+0.12%
$ 2.83 million $ 82,159
8:22 AM $ 54.04
+0.00%
$ 2.83 million $ 82,028
8:20 AM $ 54.03
+0.00%
$ 2.83 million $ 81,983
8:07 AM $ 54.01
+0.00%
$ 2.82 million $ 81,885
8:06 AM $ 53.96
+0.00%
$ 2.82 million $ 81,652
7:52 AM $ 53.92
+0.00%
$ 2.81 million $ 81,555
7:37 AM $ 53.87
+0.00%
$ 2.81 million $ 81,556
7:34 AM $ 53.88
+0.01%
$ 2.81 million $ 81,360
7:33 AM $ 53.87
+0.00%
$ 2.81 million $ 81,360
7:32 AM $ 53.87
+0.07%
$ 2.81 million $ 81,231
7:23 AM $ 53.83
-0.07%
$ 2.81 million $ 80,847
7:22 AM $ 53.92
+0.00%
$ 2.81 million $ 80,847
7:19 AM $ 53.92
+0.00%
$ 2.81 million $ 80,948
7:17 AM $ 53.92
-0.02%
$ 2.81 million $ 80,794
7:15 AM $ 53.93
+0.00%
$ 2.81 million $ 81,472
7:13 AM $ 53.93
+0.00%
$ 2.81 million $ 81,419
7:07 AM $ 53.93
+0.00%
$ 2.81 million $ 81,857
6:52 AM $ 53.9
+0.00%
$ 2.81 million $ 81,980
6:37 AM $ 54.09
+0.00%
$ 2.82 million $ 81,971
6:22 AM $ 54.08
+0.00%
$ 2.82 million $ 81,968
6:07 AM $ 54.07
+0.00%
$ 2.82 million $ 81,981
5:52 AM $ 54.09
+0.00%
$ 2.82 million $ 82,169
5:37 AM $ 54.19
+0.00%
$ 2.83 million $ 82,201
5:22 AM $ 54.24
+0.00%
$ 2.83 million $ 82,194
5:07 AM $ 54.23
+0.00%
$ 2.83 million $ 82,173
4:53 AM $ 54.2
+0.00%
$ 2.83 million $ 82,026
4:52 AM $ 54.19
+0.00%
$ 2.83 million $ 82,026
4:37 AM $ 54.19
+0.00%
$ 2.83 million $ 81,841
4:22 AM $ 54.2
+0.00%
$ 2.83 million $ 81,822
4:07 AM $ 54.17
+0.00%
$ 2.83 million $ 81,825
3:57 AM $ 54.18
+0.00%
$ 2.83 million $ 81,716
3:55 AM $ 54.18
+0.00%
$ 2.83 million $ 81,673
3:53 AM $ 54.18
+0.00%
$ 2.83 million $ 81,610
3:52 AM $ 54.17
+0.01%
$ 2.83 million $ 81,437
3:37 AM $ 54.15
+0.00%
$ 2.83 million $ 81,658
3:23 AM $ 54.16
+0.01%
$ 2.83 million $ 81,539
3:22 AM $ 54.16
+0.00%
$ 2.83 million $ 81,748
3:07 AM $ 54.2
+0.00%
$ 2.83 million $ 81,737
2:52 AM $ 54.18
+0.00%
$ 2.83 million $ 81,888
2:37 AM $ 54.42
+0.00%
$ 2.84 million $ 81,914
2:22 AM $ 54.46
+0.00%
$ 2.84 million $ 81,952
2:07 AM $ 54.52
+0.00%
$ 2.85 million $ 81,937
2:02 AM $ 54.5
+0.00%
$ 2.84 million $ 81,860
2:01 AM $ 54.49
+0.00%
$ 2.84 million $ 81,860
1:52 AM $ 54.44
+0.00%
$ 2.84 million $ 81,792
1:37 AM $ 54.46
+0.00%
$ 2.84 million $ 81,793
Download