Coinbase Wrapped LTC Historical Data

cbLTC
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 46.55
+0.00%
$ 2.43 million $ 41,268
10:10 PM $ 46.55
+0.00%
$ 2.43 million $ 41,263
10:09 PM $ 46.54
+0.00%
$ 2.43 million $ 41,231
10:04 PM $ 46.54
+0.00%
$ 2.43 million $ 41,231
9:59 PM $ 46.54
+0.00%
$ 2.43 million $ 41,233
9:54 PM $ 46.54
+0.00%
$ 2.43 million $ 41,232
9:52 PM $ 46.54
+0.00%
$ 2.43 million $ 41,223
9:50 PM $ 46.53
+0.00%
$ 2.43 million $ 40,049
9:49 PM $ 46.53
+0.00%
$ 2.43 million $ 39,699
9:44 PM $ 46.51
+0.00%
$ 2.43 million $ 39,688
9:40 PM $ 46.48
+0.02%
$ 2.43 million $ 39,666
9:39 PM $ 46.43
+0.04%
$ 2.42 million $ 39,314
9:35 PM $ 46.4
+0.03%
$ 2.42 million $ 38,988
9:34 PM $ 46.38
+0.00%
$ 2.42 million $ 38,569
9:29 PM $ 46.37
+0.00%
$ 2.42 million $ 38,569
9:24 PM $ 46.36
+0.00%
$ 2.42 million $ 38,454
9:19 PM $ 46.37
+0.00%
$ 2.42 million $ 38,453
9:14 PM $ 46.36
+0.00%
$ 2.42 million $ 37,631
9:13 PM $ 46.36
+0.00%
$ 2.42 million $ 37,636
9:09 PM $ 46.37
+0.00%
$ 2.42 million $ 37,574
9:04 PM $ 46.38
+0.00%
$ 2.42 million $ 37,574
9:00 PM $ 46.38
+0.00%
$ 2.42 million $ 37,567
8:59 PM $ 46.37
+0.07%
$ 2.42 million $ 37,215
8:54 PM $ 46.34
+0.00%
$ 2.42 million $ 36,857
8:49 PM $ 46.34
+0.00%
$ 2.42 million $ 36,858
8:44 PM $ 46.34
+0.00%
$ 2.42 million $ 36,856
8:43 PM $ 46.33
+0.00%
$ 2.42 million $ 36,858
8:39 PM $ 46.33
+0.00%
$ 2.42 million $ 36,849
8:34 PM $ 46.34
+0.00%
$ 2.42 million $ 36,851
8:29 PM $ 46.34
+0.00%
$ 2.42 million $ 36,848
8:28 PM $ 46.33
+0.00%
$ 2.42 million $ 36,848
8:27 PM $ 46.34
+0.00%
$ 2.42 million $ 36,810
8:24 PM $ 46.33
+0.00%
$ 2.42 million $ 36,706
8:23 PM $ 46.33
+0.00%
$ 2.42 million $ 36,532
8:19 PM $ 46.35
+0.00%
$ 2.42 million $ 36,553
8:14 PM $ 46.36
+0.00%
$ 2.42 million $ 36,551
8:09 PM $ 46.35
+0.00%
$ 2.42 million $ 34,932
8:05 PM $ 46.36
+0.00%
$ 2.42 million $ 34,937
8:04 PM $ 46.37
+0.00%
$ 2.42 million $ 35,034
8:01 PM $ 46.37
+0.00%
$ 2.42 million $ 35,034
8:00 PM $ 46.38
+0.00%
$ 2.42 million $ 34,884
7:59 PM $ 46.37
+0.00%
$ 2.42 million $ 33,242
7:54 PM $ 46.37
+0.00%
$ 2.42 million $ 33,241
7:52 PM $ 46.37
+0.00%
$ 2.42 million $ 33,242
7:49 PM $ 46.37
+0.00%
$ 2.42 million $ 33,230
7:44 PM $ 46.37
+0.00%
$ 2.42 million $ 33,230
7:39 PM $ 46.37
+0.00%
$ 2.42 million $ 33,230
7:34 PM $ 46.37
+0.00%
$ 2.42 million $ 33,219
7:33 PM $ 46.33
+0.00%
$ 2.42 million $ 33,201
7:30 PM $ 46.33
+0.09%
$ 2.42 million $ 32,353
Download