Klik Historical Data

KLIK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00404
+0.00%
$-- $226,124
Today, at 9 PM $0.00404
-0.41%
$-- $226,124
Today, at 8 PM $0.00405
-2.86%
$-- $225,377
Today, at 7 PM $0.00417
-0.18%
$-- $225,359
Today, at 6 PM $0.00419
-2.95%
$-- $225,178
Today, at 5 PM $0.00432
+24.37%
$-- $223,039
Today, at 4 PM $0.00357
-23.48%
$-- $199,960
Today, at 3 PM $0.00468
-1.40%
$-- $182,387
Today, at 2 PM $0.00476
-1.24%
$-- $178,614
Today, at 1 PM $0.00461
-0.37%
$-- $174,147
Today, at 12 PM $0.00463
-13.26%
$-- $174,526
Today, at 11 AM $0.00533
-19.27%
$-- $168,258
Today, at 10 AM $0.00663
-0.34%
$-- $166,501
Today, at 9 AM $0.00666
-0.17%
$-- $165,583
Today, at 8 AM $0.00666
-5.11%
$-- $165,408
Today, at 7 AM $0.0073
+50.11%
$-- $159,433
Today, at 6 AM $0.00482
-0.30%
$-- $151,025
Today, at 5 AM $0.00484
-5.73%
$-- $150,962
Today, at 4 AM $0.00512
+13.63%
$-- $149,780
Today, at 3 AM $0.00453
-37.19%
$-- $140,764
Today, at 2 AM $0.00632
-9.43%
$-- $116,304
Today, at 1 AM $0.0384
+2.05K%
$-- $22
Yesterday, at 9 PM $0.00212
+0.00%
$-- $251
Yesterday, at 6 PM $0.00177
+0.00%
$-- $443
Yesterday, at 2 PM $0.00149
+0.00%
$-- $554
Yesterday, at 8 AM $0.00111
+0.00%
$-- $580
Sep 3, 11 PM $0.00128
-21.63%
$-- $3,167
Sep 3, 10 PM $0.00149
-1.96%
$-- $2,973
Sep 3, 9 PM $0.00153
+0.20%
$-- $2,969
Sep 3, 7 PM $0.00152
+28.28%
$-- $2,812
Sep 3, 5 PM $0.00116
+0.00%
$-- $2,764
Sep 3, 4 PM $0.00118
+0.00%
$-- $2,751
Sep 3, 3 PM $0.0012
-6.73%
$-- $2,743
Sep 3, 1 PM $0.00136
+0.00%
$-- $2,634
Sep 3, 5 AM $0.00131
+9.94%
$-- $2,627
Sep 3, 4 AM $0.00118
+0.00%
$-- $2,557
Sep 3, 1 AM $0.00116
-2.77%
$-- $2,542
Download