Klik Historical Data

KLIK
Download
Date Close Price change Market cap Trading volume
10:46 PM $0.00344
+0.18%
$-- $234,783
10:19 PM $0.00343
+0.00%
$-- $225,681
10:18 PM $0.00342
+0.00%
$-- $225,681
9:58 PM $0.00404
+0.00%
$-- $226,124
9:50 PM $0.00404
+0.00%
$-- $226,037
9:43 PM $0.00405
+0.00%
$-- $226,022
9:04 PM $0.00405
+0.00%
$-- $226,008
8:55 PM $0.00405
+0.00%
$-- $225,377
8:51 PM $0.00417
+0.00%
$-- $225,370
8:02 PM $0.00417
+0.00%
$-- $225,369
8:00 PM $0.00417
+0.00%
$-- $225,368
7:58 PM $0.00417
+0.00%
$-- $225,359
7:22 PM $0.00417
+0.00%
$-- $225,348
7:16 PM $0.00418
+0.00%
$-- $225,331
7:10 PM $0.00418
+0.00%
$-- $225,316
7:02 PM $0.00418
+0.00%
$-- $225,289
6:58 PM $0.00419
+0.00%
$-- $225,178
6:54 PM $0.00417
+0.00%
$-- $224,937
6:36 PM $0.00422
+0.00%
$-- $224,852
6:34 PM $0.00424
+0.00%
$-- $224,841
6:33 PM $0.00424
+0.00%
$-- $224,821
6:26 PM $0.00425
+0.00%
$-- $224,815
6:12 PM $0.00425
+0.00%
$-- $224,512
6:04 PM $0.00431
-0.14%
$-- $224,473
5:52 PM $0.00432
-0.16%
$-- $223,039
5:51 PM $0.0046
+0.61%
$-- $223,035
5:50 PM $0.00476
+0.00%
$-- $220,831
5:49 PM $0.00509
-0.10%
$-- $219,203
5:47 PM $0.00551
+0.00%
$-- $218,603
5:46 PM $0.00553
-2.39%
$-- $218,603
5:45 PM $0.00567
+30.41%
$-- $212,527
5:43 PM $0.00406
-6.85%
$-- $209,355
5:42 PM $0.00458
+22.07%
$-- $3,575
5:36 PM $0.00356
+0.00%
$-- $203,074
5:34 PM $0.00357
+0.00%
$-- $201,734
5:31 PM $0.00333
+0.00%
$-- $201,690
5:30 PM $0.00334
+0.00%
$-- $201,645
5:11 PM $0.00335
-0.23%
$-- $201,577
5:09 PM $0.00336
+0.00%
$-- $201,468
5:07 PM $0.00338
+0.00%
$-- $201,391
5:06 PM $0.0034
+0.00%
$-- $200,990
5:02 PM $0.00347
+0.00%
$-- $200,469
4:54 PM $0.00357
-2.63%
$-- $199,960
4:53 PM $0.00369
-1.35%
$-- $199,568
4:43 PM $0.00379
+2.94%
$-- $198,687
4:42 PM $0.00448
+0.00%
$-- $185,950
4:12 PM $0.00448
+0.00%
$-- $185,385
4:11 PM $0.00459
+0.00%
$-- $185,385
4:10 PM $0.00459
+0.00%
$-- $185,374
4:07 PM $0.00459
+0.00%
$-- $185,042
Download