Klik Historical Data

KLIK Page 3
Download
Date Close Price change Market cap Trading volume
1:07 PM $0.00461
-0.29%
$-- $174,137
12:59 PM $0.00463
+0.00%
$-- $174,526
12:52 PM $0.00463
+0.00%
$-- $174,475
12:51 PM $0.00464
-0.24%
$-- $171,631
12:38 PM $0.00535
+0.00%
$-- $171,530
12:20 PM $0.00538
+0.00%
$-- $171,510
12:11 PM $0.00537
+0.00%
$-- $171,461
12:08 PM $0.00536
-0.07%
$-- $171,381
12:05 PM $0.00538
+0.00%
$-- $171,335
12:03 PM $0.00537
+0.04%
$-- $171,325
12:01 PM $0.00533
+0.00%
$-- $171,138
11:59 AM $0.00533
+0.00%
$-- $168,258
11:58 AM $0.00563
-2.56%
$-- $168,258
11:57 AM $0.00611
+0.00%
$-- $167,202
11:56 AM $0.0061
+0.00%
$-- $167,193
11:55 AM $0.00643
+0.00%
$-- $167,113
11:51 AM $0.00646
+0.00%
$-- $166,704
11:33 AM $0.0066
+0.00%
$-- $166,603
10:43 AM $0.00663
+0.00%
$-- $166,501
10:38 AM $0.0066
+0.00%
$-- $166,500
10:27 AM $0.0066
+0.00%
$-- $166,460
10:25 AM $0.00658
+0.00%
$-- $166,450
10:23 AM $0.00658
+0.00%
$-- $166,420
10:17 AM $0.00659
-2.20%
$-- $165,975
10:15 AM $0.00674
+0.99%
$-- $165,772
10:08 AM $0.00664
+0.00%
$-- $165,640
10:00 AM $0.00665
+0.00%
$-- $165,607
9:32 AM $0.00666
+0.00%
$-- $165,583
9:29 AM $0.00666
+0.00%
$-- $165,579
9:12 AM $0.00666
+0.00%
$-- $165,556
9:09 AM $0.00667
+0.00%
$-- $165,527
9:00 AM $0.00668
+0.00%
$-- $165,466
8:46 AM $0.00666
+0.00%
$-- $165,408
8:45 AM $0.00668
+0.00%
$-- $165,408
8:38 AM $0.00668
+0.00%
$-- $165,396
8:19 AM $0.00668
+0.00%
$-- $163,903
8:14 AM $0.00719
+0.00%
$-- $163,892
8:10 AM $0.00718
+0.00%
$-- $163,857
8:09 AM $0.00718
+0.00%
$-- $163,857
8:08 AM $0.00718
-0.04%
$-- $163,848
8:05 AM $0.00706
-0.95%
$-- $163,275
8:03 AM $0.00709
+0.00%
$-- $163,148
8:02 AM $0.00709
+0.00%
$-- $163,098
8:01 AM $0.00707
+0.00%
$-- $162,945
8:00 AM $0.00702
+0.12%
$-- $162,920
7:59 AM $0.0073
+0.00%
$-- $159,433
7:58 AM $0.0073
+0.27%
$-- $159,433
7:57 AM $0.00708
+2.29%
$-- $158,667
7:56 AM $0.00684
+0.01%
$-- $158,632
7:55 AM $0.00657
+0.00%
$-- $157,775