Klik Historical Data

KLIK Page 4
Download
Date Close Price change Market cap Trading volume
8:00 AM $0.00702
+0.12%
$-- $162,920
7:59 AM $0.0073
+0.00%
$-- $159,433
7:58 AM $0.0073
+0.27%
$-- $159,433
7:57 AM $0.00708
+2.29%
$-- $158,667
7:56 AM $0.00684
+0.01%
$-- $158,632
7:55 AM $0.00657
+0.00%
$-- $157,775
7:50 AM $0.00657
+0.00%
$-- $157,601
7:49 AM $0.00657
+0.84%
$-- $157,255
7:48 AM $0.00637
+6.31%
$-- $155,484
7:47 AM $0.00598
+0.00%
$-- $155,201
7:46 AM $0.00591
+6.47%
$-- $153,158
7:34 AM $0.00535
+0.00%
$-- $153,146
7:29 AM $0.00535
+0.00%
$-- $152,993
7:26 AM $0.00536
+0.00%
$-- $152,992
7:23 AM $0.00532
+0.00%
$-- $152,494
7:22 AM $0.00519
+0.00%
$-- $151,922
7:21 AM $0.00508
+0.75%
$-- $151,922
7:20 AM $0.00504
+0.00%
$-- $151,223
7:16 AM $0.00487
+0.00%
$-- $151,032
6:40 AM $0.00482
+0.00%
$-- $151,025
6:14 AM $0.00482
+0.00%
$-- $150,997
6:09 AM $0.00483
+0.00%
$-- $150,985
6:06 AM $0.00483
+0.00%
$-- $150,976
6:03 AM $0.00483
+0.00%
$-- $150,967
5:55 AM $0.00484
+0.00%
$-- $150,962
5:52 AM $0.00484
+0.00%
$-- $150,860
5:51 AM $0.00486
+0.00%
$-- $150,808
5:50 AM $0.00488
+0.00%
$-- $150,802
5:48 AM $0.00488
+0.00%
$-- $150,726
5:38 AM $0.0049
+0.00%
$-- $150,334
5:29 AM $0.005
+0.00%
$-- $150,068
5:26 AM $0.00507
+0.00%
$-- $149,871
5:24 AM $0.00512
+0.00%
$-- $149,832
5:06 AM $0.00513
+0.00%
$-- $149,808
4:58 AM $0.00512
+0.00%
$-- $149,780
4:52 AM $0.00513
+0.00%
$-- $147,255
4:51 AM $0.00513
+0.00%
$-- $147,253
4:50 AM $0.00499
+0.05%
$-- $147,253
4:48 AM $0.00453
+1.24%
$-- $146,984
4:45 AM $0.00441
+0.00%
$-- $146,487
4:34 AM $0.00437
+0.00%
$-- $146,437
4:31 AM $0.00436
+0.00%
$-- $146,088
4:27 AM $0.00444
+0.00%
$-- $146,026
4:16 AM $0.00445
+0.00%
$-- $145,878
4:12 AM $0.00442
-1.01%
$-- $145,674
4:10 AM $0.00448
+0.00%
$-- $145,430
4:08 AM $0.00453
+0.00%
$-- $145,420
4:07 AM $0.00453
+0.00%
$-- $142,556
4:06 AM $0.00431
+0.00%
$-- $142,556
4:05 AM $0.00471
+0.00%
$-- $142,182